BFUSD Historical Data

BFUSD Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.11 million
Dec 7, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.16 million
Dec 7, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.47 million
Dec 7, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.76 million
Dec 7, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.12 million
Dec 7, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.23 million
Dec 7, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 7.28 million
Dec 7, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.01 million
Dec 7, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.05 million
Dec 7, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.69 million
Dec 7, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.77 million
Dec 7, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.1 million
Dec 7, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.46 million
Dec 7, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 10.67 million
Dec 7, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.6 million
Dec 6, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.03 million
Dec 6, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 9.08 million
Dec 6, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 8.08 million
Dec 6, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 8.13 million
Dec 6, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.12 million
Dec 6, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.57 million
Dec 6, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.57 million
Dec 6, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.58 million
Dec 6, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.41 million
Dec 6, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.65 million
Dec 6, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.68 million
Dec 6, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.2 million
Dec 6, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.37 million
Dec 6, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.08 million
Dec 6, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 6 million
Dec 6, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.02 million
Dec 6, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.49 million
Dec 6, 6 AM $ 0.999
+0.02%
$ 1.47 billion $ 6.86 million
Dec 6, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.26 million
Dec 6, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.99 million
Dec 6, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.75 million
Dec 6, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.47 million
Dec 6, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.52 million
Dec 6, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.22 million
Dec 5, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.09 million
Dec 5, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.14 million
Dec 5, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.45 million
Dec 5, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.41 million
Dec 5, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.51 million
Dec 5, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.46 million
Dec 5, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 9.46 million
Dec 5, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 9.52 million
Dec 5, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.64 million
Dec 5, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 9.79 million
Dec 5, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 11.05 million