BFUSD Historical Data

BFUSD Page 9
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.999
-0.03%
$ 1.47 billion $ 5.94 million
6:44 PM $ 1
+0.00%
$ 1.47 billion $ 5.93 million
6:43 PM $ 1
+0.03%
$ 1.47 billion $ 5.93 million
6:42 PM $ 1
+0.00%
$ 1.47 billion $ 5.92 million
6:39 PM $ 1
+0.00%
$ 1.47 billion $ 5.92 million
6:37 PM $ 1
+0.00%
$ 1.47 billion $ 5.92 million
6:28 PM $ 1
+0.00%
$ 1.47 billion $ 5.92 million
6:14 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.92 million
6:13 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.91 million
6:12 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.85 million
6:11 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.85 million
6:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.79 million
6:09 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.79 million
6:08 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.73 million
6:05 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.72 million
6:04 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.68 million
6:03 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.68 million
6:02 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.66 million
6:01 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.66 million
5:58 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.66 million
5:57 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.66 million
5:56 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.66 million
5:55 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.66 million
5:54 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.64 million
5:53 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.64 million
5:50 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.64 million
5:49 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.62 million
5:45 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:42 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:37 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:36 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:35 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:33 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:28 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:20 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:18 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:16 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:15 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:14 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:13 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:12 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:11 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:10 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:09 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:08 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:07 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:06 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:05 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.61 million
5:04 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.61 million
5:03 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.6 million