BFUSD Historical Data

BFUSD Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 9.79 million
Dec 5, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 11.05 million
Dec 5, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 12.49 million
Dec 5, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 13.64 million
Dec 5, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 13.53 million
Dec 5, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 15.43 million
Dec 5, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 17.02 million
Dec 5, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 19.24 million
Dec 5, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 22.01 million
Dec 5, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 26.79 million
Dec 5, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 26.2 million
Dec 5, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 25.33 million
Dec 5, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 24.6 million
Dec 5, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 30.59 million
Dec 5, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 31.01 million
Dec 4, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 32.15 million
Dec 4, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 32.08 million
Dec 4, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 31.77 million
Dec 4, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 31.77 million
Dec 4, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 31.65 million
Dec 4, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 32.01 million
Dec 4, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 32.08 million
Dec 4, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 31.98 million
Dec 4, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 31.81 million
Dec 4, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 31.46 million
Dec 4, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 30.87 million
Dec 4, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 29.44 million
Dec 4, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 28.43 million
Dec 4, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 38.72 million
Dec 4, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 40.33 million
Dec 4, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 39.38 million
Dec 4, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 39.87 million
Dec 4, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 36.65 million
Dec 4, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 35.52 million
Dec 4, 4 AM $ 0.999
+0.02%
$ 1.47 billion $ 35.57 million
Dec 4, 3 AM $ 0.999
-0.02%
$ 1.47 billion $ 34.56 million
Dec 4, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 34.59 million
Dec 4, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 31.48 million
Dec 4, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 32.77 million
Dec 3, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 32.67 million
Dec 3, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 32.96 million
Dec 3, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 33 million
Dec 3, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.61 million
Dec 3, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.63 million
Dec 3, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.25 million
Dec 3, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.21 million
Dec 3, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 33.25 million
Dec 3, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 33.27 million
Dec 3, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.53 million
Dec 3, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 34.11 million