BFUSD Historical Data

BFUSD Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.53 million
Dec 3, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 34.11 million
Dec 3, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 34.17 million
Dec 3, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 35.92 million
Dec 3, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 30.37 million
Dec 3, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 31.73 million
Dec 3, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 31.17 million
Dec 3, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 29.5 million
Dec 3, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 35.92 million
Dec 3, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 32.83 million
Dec 3, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 34.84 million
Dec 3, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 38.25 million
Dec 3, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 39.87 million
Dec 3, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 42.43 million
Dec 3, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 44.06 million
Dec 2, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 43.12 million
Dec 2, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 42.87 million
Dec 2, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 42.83 million
Dec 2, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 42.23 million
Dec 2, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 42.23 million
Dec 2, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 42.23 million
Dec 2, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 42.3 million
Dec 2, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 42.36 million
Dec 2, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 43 million
Dec 2, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 45.65 million
Dec 2, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 45.36 million
Dec 2, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 46.62 million
Dec 2, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 49.28 million
Dec 2, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 45.29 million
Dec 2, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 40.8 million
Dec 2, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 41.24 million
Dec 2, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 44.11 million
Dec 2, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 41.52 million
Dec 2, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 41.28 million
Dec 2, 4 AM $ 1
-0.01%
$ 1.47 billion $ 40.54 million
Dec 2, 3 AM $ 1
+0.01%
$ 1.47 billion $ 37.3 million
Dec 2, 2 AM $ 1
+0.00%
$ 1.47 billion $ 36.7 million
Dec 2, 1 AM $ 1
+0.01%
$ 1.47 billion $ 34.65 million
Dec 2, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 32.58 million
Dec 1, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 33.54 million
Dec 1, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.75 million
Dec 1, 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 33.74 million
Dec 1, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.99 million
Dec 1, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 34 million
Dec 1, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.99 million
Dec 1, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.92 million
Dec 1, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.84 million
Dec 1, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 33.34 million
Dec 1, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 32.63 million
Dec 1, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 30.36 million