BFUSD Historical Data

BFUSD Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 30.36 million
Dec 1, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 30.18 million
Dec 1, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 26.32 million
Dec 1, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 25.7 million
Dec 1, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 27.95 million
Dec 1, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 27.83 million
Dec 1, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 24.6 million
Dec 1, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 19.98 million
Dec 1, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 20.32 million
Dec 1, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 19.01 million
Dec 1, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 18.59 million
Dec 1, 2 AM $ 0.999
+0.03%
$ 1.47 billion $ 16.27 million
Dec 1, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 12.83 million
Dec 1, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 11.64 million
Download