BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.87 million
Today, at 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.51 million
Today, at 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
Today, at 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.16 million
Today, at 2 AM $ 1
-0.01%
$ 1.47 billion $ 5.4 million
Today, at 1 AM $ 1
+0.01%
$ 1.47 billion $ 5.91 million
Today, at 12 AM $ 1
+0.00%
$ 1.47 billion $ 6.17 million
Yesterday, at 11 PM $ 1
+0.00%
$ 1.47 billion $ 6.16 million
Yesterday, at 10 PM $ 1
+0.01%
$ 1.47 billion $ 6.1 million
Yesterday, at 9 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.02 million
Yesterday, at 8 PM $ 1
+0.01%
$ 1.47 billion $ 6.01 million
Yesterday, at 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.99 million
Yesterday, at 6 PM $ 1
+0.01%
$ 1.47 billion $ 5.94 million
Yesterday, at 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.66 million
Yesterday, at 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
Yesterday, at 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.06 million
Yesterday, at 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.46 million
Yesterday, at 1 PM $ 0.999
-0.02%
$ 1.47 billion $ 4.37 million
Yesterday, at 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 4.13 million
Yesterday, at 11 AM $ 1
+0.01%
$ 1.47 billion $ 4.29 million
Yesterday, at 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.55 million
Yesterday, at 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.35 million
Yesterday, at 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.14 million
Yesterday, at 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.12 million
Yesterday, at 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.16 million
Yesterday, at 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.32 million
Yesterday, at 4 AM $ 0.999
-0.02%
$ 1.47 billion $ 3.28 million
Yesterday, at 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.14 million
Yesterday, at 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.1 million
Yesterday, at 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.21 million
Yesterday, at 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.04 million
Jun 4, 11 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.04 million
Jun 4, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.05 million
Jun 4, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.19 million
Jun 4, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.19 million
Jun 4, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.19 million
Jun 4, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.19 million
Jun 4, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.19 million
Jun 4, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.19 million
Jun 4, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.28 million
Jun 4, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.15 million
Jun 4, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.41 million
Jun 4, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.38 million
Jun 4, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.2 million
Jun 4, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.01 million
Jun 4, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.01 million
Jun 4, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.02 million
Jun 4, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.02 million
Jun 4, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.53 million
Jun 4, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.92 million
Download