BFUSD Historical Data

BFUSD
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 1
+0.02%
$ 1.47 billion $ 4.87 million
6:51 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.87 million
6:47 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.28 million
6:46 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.28 million
6:41 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.33 million
6:38 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.33 million
6:32 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.34 million
6:27 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.36 million
6:26 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.37 million
6:21 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.46 million
6:17 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.46 million
6:16 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.46 million
6:15 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.47 million
6:14 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.48 million
6:13 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.48 million
6:12 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.49 million
6:10 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.5 million
6:02 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.5 million
6:00 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.51 million
5:59 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.51 million
5:58 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.53 million
5:51 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.53 million
5:50 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.53 million
5:48 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.54 million
5:45 AM $ 1
+0.00%
$ 1.47 billion $ 5.57 million
5:43 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.58 million
5:42 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.59 million
5:40 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.59 million
5:38 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.59 million
5:35 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.59 million
5:34 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.59 million
5:33 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.59 million
5:32 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.59 million
5:28 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.59 million
5:27 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.59 million
5:26 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.58 million
5:25 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.58 million
5:22 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.58 million
5:21 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.68 million
5:16 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.59 million
5:12 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
5:11 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
5:10 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
5:08 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
5:07 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
5:06 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
5:05 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
5:04 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
5:03 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
5:02 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.6 million
Download