Meeds Token Historical Data

MEED Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.0758
-0.87%
$ 1.77 million $ 6,198
May 13, 2 PM $ 0.0764
+0.15%
$ 1.78 million $ 6,190
May 13, 1 PM $ 0.0763
-0.87%
$ 1.78 million $ 6,248
May 13, 12 PM $ 0.0771
-0.68%
$ 1.8 million $ 6,301
May 13, 11 AM $ 0.0776
-0.31%
$ 1.81 million $ 6,261
May 13, 10 AM $ 0.0778
-0.51%
$ 1.82 million $ 6,264
May 13, 9 AM $ 0.0782
+0.22%
$ 1.83 million $ 6,312
May 13, 8 AM $ 0.078
+0.63%
$ 1.82 million $ 6,245
May 13, 7 AM $ 0.0775
-0.08%
$ 1.81 million $ 6,115
May 13, 6 AM $ 0.0776
+0.20%
$ 1.81 million $ 6,042
May 13, 5 AM $ 0.0775
-0.34%
$ 1.81 million $ 6,016
May 13, 4 AM $ 0.0778
+0.18%
$ 1.81 million $ 6,138
May 13, 3 AM $ 0.0776
+0.35%
$ 1.81 million $ 6,132
May 13, 2 AM $ 0.0774
+0.17%
$ 1.81 million $ 6,120
May 13, 1 AM $ 0.0773
+0.38%
$ 1.8 million $ 6,124
May 13, 12 AM $ 0.0769
+0.28%
$ 1.8 million $ 6,107
May 12, 11 PM $ 0.0767
-0.37%
$ 1.79 million $ 6,008
May 12, 10 PM $ 0.077
-0.03%
$ 1.8 million $ 6,032
May 12, 9 PM $ 0.077
-0.03%
$ 1.8 million $ 6,006
May 12, 8 PM $ 0.077
-0.10%
$ 1.8 million $ 6,038
May 12, 7 PM $ 0.0771
+0.18%
$ 1.8 million $ 6,101
May 12, 6 PM $ 0.077
+0.27%
$ 1.8 million $ 6,035
May 12, 5 PM $ 0.0767
+0.41%
$ 1.79 million $ 6,019
May 12, 4 PM $ 0.0763
-0.13%
$ 1.78 million $ 6,062
May 12, 3 PM $ 0.0763
-0.27%
$ 1.78 million $ 5,980
May 12, 2 PM $ 0.0766
-0.19%
$ 1.79 million $ 6,068
May 12, 1 PM $ 0.0768
-0.52%
$ 1.79 million $ 6,074
May 12, 12 PM $ 0.0772
+0.10%
$ 1.8 million $ 6,099
May 12, 11 AM $ 0.0771
-0.01%
$ 1.8 million $ 6,116
May 12, 10 AM $ 0.0771
-0.23%
$ 1.8 million $ 6,088
May 12, 9 AM $ 0.0773
+0.18%
$ 1.8 million $ 6,077
May 12, 8 AM $ 0.0772
-0.38%
$ 1.8 million $ 6,047
May 12, 7 AM $ 0.0775
-0.21%
$ 1.81 million $ 6,160
May 12, 6 AM $ 0.0777
-0.34%
$ 1.81 million $ 6,244
May 12, 5 AM $ 0.078
+0.01%
$ 1.82 million $ 6,235
May 12, 4 AM $ 0.078
+0.16%
$ 1.82 million $ 6,260
May 12, 3 AM $ 0.0779
-0.23%
$ 1.82 million $ 6,268
May 12, 2 AM $ 0.078
+0.08%
$ 1.82 million $ 6,298
May 12, 1 AM $ 0.078
-0.89%
$ 1.82 million $ 6,282
May 12, 12 AM $ 0.0787
-0.24%
$ 1.84 million $ 6,417
May 11, 11 PM $ 0.0789
-0.08%
$ 1.84 million $ 6,510
May 11, 10 PM $ 0.079
+0.11%
$ 1.84 million $ 6,471
May 11, 9 PM $ 0.0789
+0.07%
$ 1.84 million $ 6,522
May 11, 8 PM $ 0.0788
-0.08%
$ 1.84 million $ 6,425
May 11, 7 PM $ 0.0789
+0.07%
$ 1.84 million $ 6,428
May 11, 6 PM $ 0.0789
+0.14%
$ 1.84 million $ 6,488
May 11, 5 PM $ 0.0789
+0.34%
$ 1.84 million $ 6,487
May 11, 4 PM $ 0.0786
-0.04%
$ 1.84 million $ 6,407
May 11, 3 PM $ 0.0786
+0.64%
$ 1.83 million $ 6,490
May 11, 2 PM $ 0.078
-0.37%
$ 1.82 million $ 6,497