Coinranking
Meeds Token Historical Data
MEED
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 5, 2025 | $ 0.512 | -2.46% | ||
| Aug 4, 2025 | $ 0.524 | +3.49% | ||
| Aug 3, 2025 | $ 0.507 | +3.13% | ||
| Aug 2, 2025 | $ 0.495 | -2.03% | ||
| Aug 1, 2025 | $ 0.5 | -9.11% | ||
| Jul 31, 2025 | $ 0.551 | -4.09% | ||
| Jul 30, 2025 | $ 0.574 | +0.40% | ||
| Jul 29, 2025 | $ 0.572 | -0.25% | ||
| Jul 28, 2025 | $ 0.573 | -4.78% | ||
| Jul 27, 2025 | $ 0.603 | +1.65% | ||
| Jul 26, 2025 | $ 0.595 | +0.73% | ||
| Jul 25, 2025 | $ 0.591 | +0.18% | ||
| Jul 24, 2025 | $ 0.59 | +2.43% | ||
| Jul 23, 2025 | $ 0.576 | -4.53% | ||
| Jul 22, 2025 | $ 0.604 | -0.40% | ||
| Jul 21, 2025 | $ 0.606 | +0.14% | ||
| Jul 20, 2025 | $ 0.606 | +4.75% | ||
| Jul 19, 2025 | $ 0.579 | +1.25% | ||
| Jul 18, 2025 | $ 0.572 | +1.97% | ||
| Jul 17, 2025 | $ 0.561 | +3.32% | ||
| Jul 16, 2025 | $ 0.542 | +7.27% | ||
| Jul 15, 2025 | $ 0.505 | +4.12% | ||
| Jul 14, 2025 | $ 0.485 | +1.37% | ||
| Jul 13, 2025 | $ 0.479 | +0.93% | ||
| Jul 12, 2025 | $ 0.475 | -0.66% | ||
| Jul 11, 2025 | $ 0.478 | +0.86% | ||
| Jul 10, 2025 | $ 0.454 | +1.56% | ||
| Jul 9, 2025 | $ 0.447 | +6.14% | ||
| Jul 8, 2025 | $ 0.422 | +3.02% | ||
| Jul 7, 2025 | $ 0.41 | -1.21% | ||
| Jul 6, 2025 | $ 0.414 | +2.05% | ||
| Jul 5, 2025 | $ 0.406 | +0.50% | ||
| Jul 4, 2025 | $ 0.404 | -3.21% | ||
| Jul 3, 2025 | $ 0.417 | +0.80% | ||
| Jul 2, 2025 | $ 0.414 | +6.79% | ||
| Jul 1, 2025 | $ 0.388 | -3.25% | ||
| Jun 30, 2025 | $ 0.401 | -0.54% | ||
| Jun 29, 2025 | $ 0.403 | +2.72% | ||
| Jun 28, 2025 | $ 0.393 | +0.50% | ||
| Jun 27, 2025 | $ 0.391 | +0.22% | ||
| Jun 26, 2025 | $ 0.39 | -0.04% | ||
| Jun 25, 2025 | $ 0.389 | -1.26% | ||
| Jun 24, 2025 | $ 0.394 | +0.95% | ||
| Jun 23, 2025 | $ 0.391 | +8.94% | ||
| Jun 22, 2025 | $ 0.359 | -2.82% | ||
| Jun 21, 2025 | $ 0.366 | -5.49% | ||
| Jun 20, 2025 | $ 0.388 | -4.72% | ||
| Jun 19, 2025 | $ 0.407 | -0.37% | ||
| Jun 18, 2025 | $ 0.406 | +0.33% | ||
| Jun 17, 2025 | $ 0.406 | -1.00% | ||