Coinranking
Meeds Token Historical Data
MEED
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2025 | $ 0.413 | +0.52% | ||
| Jun 15, 2025 | $ 0.41 | +0.57% | ||
| Jun 14, 2025 | $ 0.408 | -1.69% | ||
| Jun 13, 2025 | $ 0.415 | -2.82% | ||
| Jun 12, 2025 | $ 0.427 | -4.55% | ||
| Jun 11, 2025 | $ 0.448 | -1.22% | ||
| Jun 10, 2025 | $ 0.452 | +4.72% | ||
| Jun 9, 2025 | $ 0.432 | +6.88% | ||
| Jun 8, 2025 | $ 0.405 | -0.56% | ||
| Jun 7, 2025 | $ 0.407 | +1.93% | ||
| Jun 6, 2025 | $ 0.4 | +2.71% | ||
| Jun 5, 2025 | $ 0.39 | -7.53% | ||
| Jun 4, 2025 | $ 0.422 | +1.13% | ||
| Jun 3, 2025 | $ 0.417 | -0.79% | ||
| Jun 2, 2025 | $ 0.422 | +2.99% | ||
| Jun 1, 2025 | $ 0.409 | +0.50% | ||
| May 31, 2025 | $ 0.407 | -0.40% | ||
| May 30, 2025 | $ 0.409 | -4.00% | ||
| May 29, 2025 | $ 0.426 | -1.47% | ||
| May 28, 2025 | $ 0.432 | +0.70% | ||
| May 27, 2025 | $ 0.429 | +2.94% | ||
| May 26, 2025 | $ 0.417 | +0.33% | ||
| May 25, 2025 | $ 0.415 | -2.72% | ||
| May 24, 2025 | $ 0.426 | -0.04% | ||
| May 23, 2025 | $ 0.426 | -8.27% | ||
| May 22, 2025 | $ 0.464 | +0.64% | ||
| May 21, 2025 | $ 0.46 | -2.25% | ||
| May 20, 2025 | $ 0.471 | -7.44% | ||
| May 19, 2025 | $ 0.509 | +1.25% | ||
| May 18, 2025 | $ 0.499 | +0.17% | ||
| May 17, 2025 | $ 0.498 | -2.45% | ||
| May 16, 2025 | $ 0.51 | -0.39% | ||
| May 15, 2025 | $ 0.511 | -2.62% | ||
| May 14, 2025 | $ 0.524 | -2.70% | ||
| May 13, 2025 | $ 0.538 | +7.26% | ||
| May 12, 2025 | $ 0.502 | -0.74% | ||
| May 11, 2025 | $ 0.504 | -2.81% | ||
| May 10, 2025 | $ 0.519 | +10.07% | ||
| May 9, 2025 | $ 0.471 | +6.68% | ||
| May 8, 2025 | $ 0.442 | +21.24% | ||
| May 7, 2025 | $ 0.365 | -0.19% | ||
| May 6, 2025 | $ 0.365 | -0.19% | ||
| May 5, 2025 | $ 0.366 | +0.66% | ||
| May 4, 2025 | $ 0.364 | -1.36% | ||
| May 3, 2025 | $ 0.369 | -0.43% | ||
| May 2, 2025 | $ 0.37 | +0.11% | ||
| May 1, 2025 | $ 0.37 | +2.50% | ||
| Apr 30, 2025 | $ 0.361 | -0.86% | ||
| Apr 29, 2025 | $ 0.367 | +1.28% | ||
| Apr 28, 2025 | $ 0.362 | +0.34% | ||