Meeds Token Historical Data

MEED Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.361
-1.52%
$ 7.72 million $ 4,722
Apr 26, 2025 $ 0.367
+2.04%
$ 7.52 million $ 4,375
Apr 25, 2025 $ 0.36
+1.10%
$ 7.37 million $ 4,738
Apr 24, 2025 $ 0.356
-1.53%
$ 7.29 million $ 4,831
Apr 23, 2025 $ 0.361
+2.12%
$ 7.4 million $ 4,694
Apr 22, 2025 $ 0.353
+11.25%
$ 7.24 million $ 4,639
Apr 21, 2025 $ 0.318
-0.51%
$ 6.51 million $ 4,165
Apr 20, 2025 $ 0.319
-1.62%
$ 6.54 million $ 4,382
Apr 19, 2025 $ 0.325
+1.64%
$ 6.66 million $ 4,144
Apr 18, 2025 $ 0.32
+0.37%
$ 6.55 million $ 4,195
Apr 17, 2025 $ 0.318
+0.35%
$ 6.53 million $ 4,305
Apr 16, 2025 $ 0.317
-0.61%
$ 6.51 million $ 3,948
Apr 15, 2025 $ 0.319
-2.22%
$ 6.54 million $ 4,176
Apr 14, 2025 $ 0.326
+1.58%
$ 6.69 million $ 4,266
Apr 13, 2025 $ 0.321
-2.87%
$ 6.59 million $ 4,292
Apr 12, 2025 $ 0.331
+4.93%
$ 6.79 million $ 4,406
Apr 11, 2025 $ 0.315
+3.05%
$ 6.47 million $ 4,146
Apr 10, 2025 $ 0.307
-8.53%
$ 6.29 million $ 4,000
Apr 9, 2025 $ 0.334
+13.00%
$ 6.86 million $ 4,235
Apr 8, 2025 $ 0.296
-5.18%
$ 6.07 million $ 3,792
Apr 7, 2025 $ 0.313
-1.54%
$ 6.41 million $ 4,173
Apr 6, 2025 $ 0.317
-12.74%
$ 6.5 million $ 4,168
Apr 5, 2025 $ 0.363
-0.50%
$ 7.45 million $ 4,790
Apr 4, 2025 $ 0.365
-0.15%
$ 7.49 million $ 3,431
Apr 3, 2025 $ 0.365
+1.07%
$ 7.49 million $ 4,185
Apr 2, 2025 $ 0.362
-5.52%
$ 7.42 million $ 4,947
Apr 1, 2025 $ 0.383
+4.59%
$ 7.86 million $ 5,205
Mar 31, 2025 $ 0.367
+0.82%
$ 7.52 million $ 4,876
Mar 30, 2025 $ 0.363
-1.19%
$ 7.45 million $ 4,853
Mar 29, 2025 $ 0.368
-3.56%
$ 7.53 million $ 4,852
Mar 28, 2025 $ 0.381
-5.29%
$ 7.81 million $ 4,984
Mar 27, 2025 $ 0.403
-0.36%
$ 8.25 million $ 5,268
Mar 26, 2025 $ 0.404
-2.79%
$ 8.27 million $ 5,226
Mar 25, 2025 $ 0.416
-0.51%
$ 8.52 million $ 5,419
Mar 24, 2025 $ 0.417
+3.58%
$ 8.55 million $ 5,266
Mar 23, 2025 $ 0.403
+1.22%
$ 8.25 million $ 5,053
Mar 22, 2025 $ 0.398
+0.72%
$ 8.14 million $ 4,938
Mar 21, 2025 $ 0.395
-0.88%
$ 8.08 million $ 4,899
Mar 20, 2025 $ 0.398
-3.64%
$ 8.15 million $ 4,995
Mar 19, 2025 $ 0.414
+6.53%
$ 8.46 million $ 5,186
Mar 18, 2025 $ 0.389
+0.33%
$ 7.95 million $ 4,761
Mar 17, 2025 $ 0.388
+2.08%
$ 7.93 million $ 4,803
Mar 16, 2025 $ 0.38
-2.53%
$ 7.76 million $ 4,756
Mar 15, 2025 $ 0.39
+1.68%
$ 7.93 million $ 4,776
Mar 14, 2025 $ 0.388
+3.54%
$ 7.88 million $ 4,696
Mar 13, 2025 $ 0.375
-2.29%
$ 7.62 million $ 4,589
Mar 12, 2025 $ 0.384
-0.65%
$ 7.8 million $ 4,273
Mar 11, 2025 $ 0.386
+2.84%
$ 7.85 million $ 4,836
Mar 10, 2025 $ 0.377
-7.12%
$ 7.67 million $ 4,616
Mar 9, 2025 $ 0.405
-8.50%
$ 8.24 million $ 5,018