BOX Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0014
+0.00%
$ 23,094 $ 33
7:26 AM $ 0.0014
+0.00%
$ 23,083 $ 33
7:11 AM $ 0.0014
+0.00%
$ 23,054 $ 33
6:56 AM $ 0.0014
+0.00%
$ 23,075 $ 33
6:41 AM $ 0.00139
+0.00%
$ 22,939 $ 33
6:26 AM $ 0.00139
+0.00%
$ 22,854 $ 33
6:11 AM $ 0.00139
+0.00%
$ 22,943 $ 32
5:56 AM $ 0.00139
+0.00%
$ 22,990 $ 28
5:41 AM $ 0.0014
+0.00%
$ 22,995 $ 28
5:26 AM $ 0.00139
+0.00%
$ 22,957 $ 28
5:11 AM $ 0.00139
+0.00%
$ 22,961 $ 28
4:56 AM $ 0.00139
+0.00%
$ 22,934 $ 28
4:41 AM $ 0.00138
+0.00%
$ 22,762 $ 28
4:26 AM $ 0.00139
+0.00%
$ 22,840 $ 28
4:11 AM $ 0.00139
+0.00%
$ 22,901 $ 28
3:56 AM $ 0.00139
+0.00%
$ 22,895 $ 28
3:41 AM $ 0.00139
+0.00%
$ 22,977 $ 28
3:26 AM $ 0.00139
+0.00%
$ 22,965 $ 28
3:11 AM $ 0.00139
+0.00%
$ 22,937 $ 28
2:56 AM $ 0.00138
+0.00%
$ 22,772 $ 28
2:41 AM $ 0.00138
+0.00%
$ 22,743 $ 28
2:26 AM $ 0.00139
+0.00%
$ 22,880 $ 28
2:11 AM $ 0.00139
+0.00%
$ 22,862 $ 28
1:56 AM $ 0.00139
+0.00%
$ 22,895 $ 28
1:41 AM $ 0.00138
+0.00%
$ 22,770 $ 28
1:26 AM $ 0.00137
+0.00%
$ 22,561 $ 29
1:11 AM $ 0.00136
+0.00%
$ 22,364 $ 28
12:56 AM $ 0.00136
+0.00%
$ 22,447 $ 28
12:41 AM $ 0.00136
+0.00%
$ 22,391 $ 28
12:26 AM $ 0.00136
+0.00%
$ 22,367 $ 28
12:11 AM $ 0.00136
+0.00%
$ 22,416 $ 28
11:56 PM $ 0.00136
+0.00%
$ 22,391 $ 28
11:41 PM $ 0.00135
+0.00%
$ 22,285 $ 28
11:26 PM $ 0.00136
+0.00%
$ 22,343 $ 28
11:11 PM $ 0.00135
+0.00%
$ 22,311 $ 28
10:56 PM $ 0.00135
+0.00%
$ 22,236 $ 28
10:41 PM $ 0.00135
+0.00%
$ 22,212 $ 28
10:26 PM $ 0.00135
+0.00%
$ 22,227 $ 28
10:11 PM $ 0.00135
+0.00%
$ 22,326 $ 28
9:56 PM $ 0.00136
+0.00%
$ 22,354 $ 28
9:41 PM $ 0.00136
+0.00%
$ 22,360 $ 28
9:26 PM $ 0.00135
+0.00%
$ 22,278 $ 28
9:11 PM $ 0.00135
+0.00%
$ 22,225 $ 28
8:56 PM $ 0.00135
+0.00%
$ 22,193 $ 28
8:41 PM $ 0.00134
+0.00%
$ 22,143 $ 28
8:26 PM $ 0.00134
+0.00%
$ 22,132 $ 28
8:11 PM $ 0.00135
+0.00%
$ 22,176 $ 28
Download