Crystal Palace FC Fan Token Historical Data

CPFC Page 2
Date Close Price change Market cap Trading volume
12:01 AM $ 0.0306
+0.00%
$ 305,600 $ 58,031
12:00 AM $ 0.0305
+0.00%
$ 305,600 $ 57,957
11:59 PM $ 0.0305
+0.00%
$ 304,600 $ 57,957
11:58 PM $ 0.0306
+0.00%
$ 304,600 $ 57,901
11:57 PM $ 0.0306
+0.00%
$ 304,600 $ 57,901
11:56 PM $ 0.0306
+0.00%
$ 304,600 $ 57,842
11:55 PM $ 0.0306
+0.00%
$ 304,600 $ 57,842
11:54 PM $ 0.0306
+0.00%
$ 305,600 $ 57,763
11:53 PM $ 0.0306
+0.00%
$ 305,600 $ 57,763
11:52 PM $ 0.0305
+0.00%
$ 305,600 $ 57,710
11:51 PM $ 0.0306
+0.00%
$ 305,600 $ 57,710
11:50 PM $ 0.0305
+0.00%
$ 305,600 $ 57,702
11:49 PM $ 0.0305
+0.00%
$ 305,300 $ 57,702
11:48 PM $ 0.0305
+0.00%
$ 305,300 $ 57,676
11:47 PM $ 0.0305
+0.00%
$ 305,300 $ 57,676
11:46 PM $ 0.0306
+0.00%
$ 305,300 $ 57,680
11:45 PM $ 0.0306
+0.00%
$ 305,300 $ 57,680
11:44 PM $ 0.0305
+0.00%
$ 305,300 $ 57,711
11:43 PM $ 0.0306
+0.00%
$ 305,300 $ 57,711
11:42 PM $ 0.0306
+0.00%
$ 305,300 $ 57,781
11:41 PM $ 0.0305
+0.00%
$ 305,300 $ 57,781
11:40 PM $ 0.0305
+0.00%
$ 305,300 $ 57,873
11:39 PM $ 0.0305
+0.00%
$ 305,400 $ 57,873
11:38 PM $ 0.0306
+0.00%
$ 305,400 $ 57,979
11:37 PM $ 0.0305
+0.00%
$ 305,400 $ 57,979
11:36 PM $ 0.0306
+0.00%
$ 305,400 $ 58,065
11:35 PM $ 0.0306
+0.00%
$ 305,400 $ 58,065
11:34 PM $ 0.0306
+0.00%
$ 305,600 $ 58,078
11:33 PM $ 0.0305
+0.00%
$ 305,600 $ 58,078
11:32 PM $ 0.0305
+0.00%
$ 305,600 $ 57,999
11:31 PM $ 0.0305
+0.00%
$ 305,600 $ 57,999
11:30 PM $ 0.0305
+0.00%
$ 305,600 $ 57,943
11:29 PM $ 0.0305
+0.00%
$ 305,200 $ 57,943
11:28 PM $ 0.0306
+0.00%
$ 305,200 $ 58,047
11:27 PM $ 0.0306
+0.00%
$ 305,200 $ 58,047
11:26 PM $ 0.0306
+0.00%
$ 305,200 $ 58,119
11:25 PM $ 0.0306
+0.00%
$ 305,200 $ 58,119
11:24 PM $ 0.0305
+0.00%
$ 305,200 $ 58,194
11:23 PM $ 0.0306
+0.00%
$ 305,200 $ 58,194
11:22 PM $ 0.0306
+0.00%
$ 305,200 $ 58,240
11:21 PM $ 0.0306
+0.00%
$ 305,200 $ 58,240
11:20 PM $ 0.0306
+0.00%
$ 305,200 $ 58,303
11:19 PM $ 0.0305
+0.00%
$ 305,300 $ 58,337
11:18 PM $ 0.0305
+0.00%
$ 305,300 $ 58,337
11:17 PM $ 0.0305
+0.00%
$ 305,300 $ 58,304
11:16 PM $ 0.0306
+0.00%
$ 305,300 $ 58,304
11:15 PM $ 0.0305
+0.00%
$ 305,300 $ 58,317
11:14 PM $ 0.0305
+0.00%
$ 305,400 $ 58,317
11:13 PM $ 0.0306
+0.00%
$ 305,400 $ 58,320
11:12 PM $ 0.0305
+0.00%
$ 305,400 $ 58,320