Fiverr International Ltd Historical Data

FVRR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 33.98
-1.44%
$ 67.95 billion $ 1,223
Aug 31, 2022 $ 34.47
-1.57%
$ 68.94 billion $ 69
Aug 30, 2022 $ 35.02
+0.69%
$ 70.04 billion $ 105
Aug 29, 2022 $ 34.9
-2.49%
$ 69.8 billion $ 70
Aug 28, 2022 $ 35.79
+0.00%
$ 71.58 billion $ 72
Aug 27, 2022 $ 35.79
+0.00%
$ 71.58 billion $ 72
Aug 26, 2022 $ 35.79
-8.73%
$ 71.58 billion $ 72
Aug 25, 2022 $ 39.22
+4.36%
$ 78.43 billion $ 235
Aug 22, 2022 $ 35.14
-2.58%
$ 70.28 billion $ 316
Aug 21, 2022 $ 36.07
+0.00%
$ 72.14 billion $ 325
Aug 20, 2022 $ 36.07
+0.00%
$ 72.14 billion $ 325
Aug 19, 2022 $ 36.07
-0.97%
$ 72.14 billion $ 325
Aug 18, 2022 $ 38.24
-2.57%
$ 76.48 billion $ 76
Aug 17, 2022 $ 39.25
-6.08%
$ 78.5 billion $ 79
Aug 16, 2022 $ 41.79
-0.21%
$ 83.58 billion $ 167
Aug 15, 2022 $ 41.88
-1.52%
$ 83.76 billion $ 84
Aug 14, 2022 $ 42.53
+0.00%
$ 85.05 billion $ 765
Aug 13, 2022 $ 42.53
+0.00%
$ 85.05 billion $ 765
Aug 12, 2022 $ 42.53
+3.68%
$ 85.05 billion $ 765
Aug 11, 2022 $ 41.02
-1.83%
$ 82.03 billion $ 410
Aug 10, 2022 $ 41.78
+5.56%
$ 83.56 billion $ 84
Aug 9, 2022 $ 39.58
-7.14%
$ 79.16 billion $ 158
Aug 8, 2022 $ 42.64
+3.66%
$ 85.28 billion $ 213
Aug 7, 2022 $ 41.14
+0.00%
$ 82.27 billion $ 247
Aug 6, 2022 $ 41.14
+0.00%
$ 82.27 billion $ 247
Aug 5, 2022 $ 41.14
+2.58%
$ 82.27 billion $ 247
Aug 4, 2022 $ 40.1
+20.02%
$ 80.2 billion $ 1,083
Aug 3, 2022 $ 36.66
+3.66%
$ 73.31 billion $ 183
Aug 2, 2022 $ 35.36
+2.69%
$ 70.72 billion $ 177
Jul 29, 2022 $ 32.14
-1.70%
$ 64.27 billion $ 386
Jul 28, 2022 $ 32.69
-4.55%
$ 65.38 billion $ 392
Jul 27, 2022 $ 34.25
+0.53%
$ 68.5 billion $ 1,233
Jul 21, 2022 $ 38.28
+0.17%
$ 76.55 billion $ 77
Jul 20, 2022 $ 38.21
+9.80%
$ 76.42 billion $ 76
Jul 19, 2022 $ 34.8
+2.10%
$ 69.6 billion $ 70
Jul 13, 2022 $ 34.73
+0.00%
$ 69.45 billion $ 69
Jul 12, 2022 $ 34.73
-1.98%
$ 69.45 billion $ 69
Jul 1, 2022 $ 34.97
+0.87%
$ 69.94 billion $ 70
Jun 30, 2022 $ 34.67
-3.41%
$ 69.34 billion $ 69
Jun 29, 2022 $ 35.9
+2.29%
$ 71.79 billion $ 108
Jun 22, 2022 $ 32.47
-2.92%
$ 64.93 billion $ 97
Jun 21, 2022 $ 33.44
+0.42%
$ 66.88 billion $ 100
Jun 20, 2022 $ 33.3
+0.00%
$ 66.6 billion $ 33
Jun 19, 2022 $ 33.3
+0.00%
$ 66.6 billion $ 33
Jun 18, 2022 $ 33.3
+0.00%
$ 66.6 billion $ 33
Jun 17, 2022 $ 33.3
-1.26%
$ 66.6 billion $ 33
Jun 13, 2022 $ 36.62
-3.81%
$ 73.23 billion $ 366
Jun 12, 2022 $ 38.06
+0.00%
$ 76.13 billion $ 381
Jun 11, 2022 $ 38.06
+0.00%
$ 76.13 billion $ 381
Jun 10, 2022 $ 38.06
-4.07%
$ 76.13 billion $ 381