Fiverr International Ltd Historical Data

FVRR Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 42.25
+6.38%
$ 84.49 billion $ 42
May 26, 2022 $ 39.71
-0.33%
$ 79.42 billion $ 40
May 25, 2022 $ 36.48
+1.15%
$ 72.95 billion $ 36
May 24, 2022 $ 36.06
+1.58%
$ 72.12 billion $ 36
May 23, 2022 $ 38.82
-0.26%
$ 77.64 billion $ 39
May 22, 2022 $ 38.92
+0.00%
$ 77.84 billion $ 39
May 21, 2022 $ 38.92
+0.00%
$ 77.84 billion $ 39
May 20, 2022 $ 38.92
-5.18%
$ 77.84 billion $ 39
May 19, 2022 $ 41.2
+11.41%
$ 82.39 billion $ 82
May 18, 2022 $ 36.98
-11.22%
$ 73.95 billion $ 74
May 17, 2022 $ 41.65
-0.13%
$ 83.3 billion $ 42
May 13, 2022 $ 37.61
+8.06%
$ 75.22 billion $ 38
May 12, 2022 $ 34.8
+12.84%
$ 69.61 billion $ 70
May 11, 2022 $ 30.84
-22.11%
$ 61.69 billion $ 401
May 10, 2022 $ 39.6
-0.69%
$ 79.2 billion $ 158
May 9, 2022 $ 46.22
-1.06%
$ 92.43 billion $ 1,063
May 8, 2022 $ 46.71
+0.00%
$ 93.42 billion $ 1,074
May 7, 2022 $ 46.71
+0.00%
$ 93.42 billion $ 1,074
May 6, 2022 $ 46.71
-7.79%
$ 93.42 billion $ 1,074
May 5, 2022 $ 50.66
-2.48%
$ 101.31 billion $ 101
May 4, 2022 $ 51.93
-3.98%
$ 103.86 billion $ 104
May 3, 2022 $ 54.08
-2.22%
$ 108.16 billion $ 108
Apr 29, 2022 $ 57.02
+1.98%
$ 114.05 billion $ 285
Apr 28, 2022 $ 55.92
+3.97%
$ 111.84 billion $ 559
Apr 27, 2022 $ 51.36
-2.74%
$ 102.71 billion $ 4,725
Apr 26, 2022 $ 52.8
-8.74%
$ 105.6 billion $ 5,174
Apr 25, 2022 $ 57.86
+8.75%
$ 115.71 billion $ 174
Apr 21, 2022 $ 56.8
-3.20%
$ 113.61 billion $ 57
Apr 20, 2022 $ 58.68
-0.19%
$ 117.36 billion $ 59
Apr 13, 2022 $ 68.06
+2.15%
$ 136.11 billion $ 68
Apr 12, 2022 $ 66.63
-3.60%
$ 133.25 billion $ 67
Apr 11, 2022 $ 69.12
+2.74%
$ 138.23 billion $ 69
Apr 8, 2022 $ 68.59
+0.48%
$ 137.18 billion $ 69
Apr 7, 2022 $ 68.26
-0.46%
$ 136.52 billion $ 410
Apr 6, 2022 $ 68.58
-0.82%
$ 137.15 billion $ 69
Apr 5, 2022 $ 73.81
-8.77%
$ 147.62 billion $ 74
Apr 4, 2022 $ 80.91
+1.12%
$ 161.81 billion $ 162
Apr 1, 2022 $ 76.99
+0.64%
$ 153.98 billion $ 77
Mar 31, 2022 $ 76.5
-0.80%
$ 153 billion $ 77
Mar 30, 2022 $ 79.33
-3.59%
$ 158.66 billion $ 79
Mar 29, 2022 $ 82.28
+6.31%
$ 164.57 billion $ 247
Mar 28, 2022 $ 77.4
-0.09%
$ 154.8 billion $ 77
Mar 25, 2022 $ 71.44
-6.24%
$ 142.89 billion $ 71
Mar 24, 2022 $ 76.2
+3.55%
$ 152.4 billion $ 152
Mar 21, 2022 $ 73.25
-1.03%
$ 146.5 billion $ 147
Mar 20, 2022 $ 74.01
+0.00%
$ 148.02 billion $ 148
Mar 19, 2022 $ 74.01
+0.00%
$ 148.02 billion $ 148
Mar 18, 2022 $ 74.01
+9.54%
$ 148.02 billion $ 148
Mar 2, 2022 $ 78.97
+1.80%
$ 157.94 billion $ 237
Mar 1, 2022 $ 77.53
+0.87%
$ 155.05 billion $ 233