Fiverr International Ltd Historical Data

FVRR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 29 $ 122.3
-9.79%
$ 244.6 billion $ 2,338
Nov 22 $ 145.49
-10.33%
$ 290.98 billion $ 4,273
Nov 15 $ 162.25
-14.28%
$ 324.5 billion $ 3,957
Nov 8 $ 183.82
+16.96%
$ 367.64 billion $ 16,643
Nov 1 $ 157.16
-7.26%
$ 314.32 billion $ 1,303
Oct 25 $ 169.46
+0.22%
$ 338.92 billion $ 338
Oct 18 $ 188.11
-0.97%
$ 376.22 billion $ 1,155
Sep 27 $ 182.53
-5.05%
$ 365.06 billion $ 952
Sep 20 $ 204.04
+4.06%
$ 408.08 billion $ 6,625
Sep 13 $ 196.07
+2.25%
$ 392.14 billion $ 6,169
Sep 6 $ 182.38
+0.73%
$ 364.76 billion $ 724
Aug 30 $ 181.05
+2.83%
$ 362.1 billion $ 2,521
Aug 23 $ 176.07
+7.93%
$ 352.14 billion $ 1,389
Aug 16 $ 163.14
-4.10%
$ 326.28 billion $ 52,689
Aug 9 $ 170.12
-3.79%
$ 340.24 billion $ 4,258
Aug 2 $ 167.64
-31.18%
$ 335.28 billion $ 34,374
Jul 26 $ 243.66
+3.78%
$ 487.32 billion $ 2,440
Jul 19 $ 232.43
+18.89%
$ 464.87 billion $ 1,830
Jul 5 $ 240.18
+0.87%
$ 30.02 million $ 475
Jun 28 $ 238.12
+1.35%
$ 29.76 million $ 714
Jun 21 $ 239.4
+7.31%
$ 29.93 million $ 3,803
Jun 14 $ 223.09
-0.21%
$ 27.89 million $ 669
Jun 7 $ 199.04
+2.05%
$ 24.88 million $ 8,447
May 31 $ 194.96
-4.24%
$ 24.37 million $ 9,337
May 24 $ 203.7
+12.80%
$ 25.46 million $ 15,398
May 17 $ 180.66
+10.74%
$ 22.58 million $ 4,831
May 10 $ 168.25
-7.59%
$ 21.03 million $ 9,732
May 3 $ 182.06
-12.14%
$ 22.76 million $ 12,629
Apr 26 $ 207.2
-4.93%
$ 25.9 million $ 2,583
Apr 19 $ 217.9
+4.04%
$ 27.24 million $ 6,901
Apr 12 $ 226
+0.36%
$ 28.25 million $ 1,815
Apr 5 $ 225.18
+0.74%
$ 28.15 million $ 2,895
Mar 29 $ 223.53
+3.50%
$ 27.94 million $ 20,566
Mar 22 $ 203.58
-8.47%
$ 25.45 million $ 2,129
Mar 15 $ 222.43
-7.96%
$ 27.8 million $ 12,491
Mar 8 $ 241.97
+11.69%
$ 30.25 million $ 33,803
Mar 1 $ 216.78
-19.50%
$ 27.1 million $ 6,349
Feb 22 $ 269.2
-14.93%
$ 33.65 million $ 15,688
Feb 15 $ 316.4
-1.41%
$ 39.55 million $ 52,850
Feb 8 $ 321.01
+18.04%
$ 40.13 million $ 22,637
Feb 1 $ 271.49
+30.61%
$ 33.94 million $ 31,342
Jan 25 $ 207.97
-10.32%
$ 26 million $ 5,291
Jan 18 $ 242.57
+5.43%
$ 30.32 million $ 4,572
Jan 11 $ 251.68
+10.40%
$ 31.46 million $ 734
Jan 4 $ 227.99
+6.39%
$ 28.5 million $ 9,104
Dec 28 $ 204.55
+4.14%
$ 25.57 million $ 3,228
Dec 21 $ 222.8
-0.53%
$ 27.85 million $ 13,334
Dec 7 $ 202
+3.36%
$ 25.25 million $ 5,648
Nov 30 $ 198.17
-2.74%
$ 24.77 million $ 4,753
Nov 23 $ 203.75
+6.55%
$ 25.47 million $ 7,143