Fiverr International Ltd Historical Data

FVRR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 76.86
-0.05%
$ 153.72 billion $ 231
Feb 25, 2022 $ 72.43
+0.31%
$ 144.86 billion $ 1,593
Feb 24, 2022 $ 72.21
+10.41%
$ 144.41 billion $ 1,805
Feb 23, 2022 $ 65.4
-9.65%
$ 130.8 billion $ 392
Feb 22, 2022 $ 68.35
-5.22%
$ 136.7 billion $ 889
Feb 21, 2022 $ 72.12
+0.00%
$ 144.23 billion $ 937
Feb 20, 2022 $ 72.12
+0.00%
$ 144.23 billion $ 937
Feb 19, 2022 $ 72.12
+0.00%
$ 144.23 billion $ 937
Feb 18, 2022 $ 72.12
-8.55%
$ 144.23 billion $ 937
Feb 17, 2022 $ 78.86
+0.63%
$ 157.72 billion $ 13,643
Feb 16, 2022 $ 78.37
-7.97%
$ 156.73 billion $ 1,332
Feb 15, 2022 $ 85.16
+0.67%
$ 170.31 billion $ 426
Feb 14, 2022 $ 80
-2.24%
$ 160 billion $ 1,040
Feb 13, 2022 $ 81.84
+0.00%
$ 163.67 billion $ 1,064
Feb 12, 2022 $ 81.84
+0.00%
$ 163.67 billion $ 1,064
Feb 11, 2022 $ 81.84
-2.66%
$ 163.67 billion $ 1,064
Feb 10, 2022 $ 84.08
-5.52%
$ 168.15 billion $ 673
Feb 9, 2022 $ 88.99
+0.00%
$ 177.98 billion $ 89
Feb 8, 2022 $ 83.28
-0.14%
$ 166.56 billion $ 83
Feb 7, 2022 $ 83.4
+2.37%
$ 166.8 billion $ 83
Feb 4, 2022 $ 83.4
+1.52%
$ 166.8 billion $ 2,085
Feb 3, 2022 $ 82.21
-1.34%
$ 164.41 billion $ 2,055
Feb 2, 2022 $ 83.55
-7.06%
$ 167.1 billion $ 84
Feb 1, 2022 $ 89.9
+5.44%
$ 179.8 billion $ 899
Jan 31, 2022 $ 85.3
+1.45%
$ 170.6 billion $ 2,474
Jan 28, 2022 $ 71.74
+1.05%
$ 143.48 billion $ 143
Jan 27, 2022 $ 71
-6.27%
$ 142 billion $ 284
Jan 26, 2022 $ 75.75
-1.94%
$ 151.5 billion $ 76
Jan 25, 2022 $ 77.25
-3.92%
$ 154.5 billion $ 155
Jan 24, 2022 $ 80.32
+7.55%
$ 160.64 billion $ 402
Jan 21, 2022 $ 83.44
-1.26%
$ 166.87 billion $ 167
Jan 20, 2022 $ 84.5
-2.33%
$ 169 billion $ 169
Jan 18, 2022 $ 85.58
+0.82%
$ 171.16 billion $ 171
Jan 17, 2022 $ 84.88
+0.00%
$ 169.76 billion $ 170
Jan 16, 2022 $ 84.88
+0.00%
$ 169.76 billion $ 170
Jan 15, 2022 $ 84.88
+0.00%
$ 169.76 billion $ 170
Jan 14, 2022 $ 84.88
-5.00%
$ 169.76 billion $ 170
Jan 13, 2022 $ 89.35
-5.12%
$ 178.7 billion $ 804
Jan 12, 2022 $ 94.17
-3.95%
$ 188.35 billion $ 188
Jan 11, 2022 $ 98.05
-2.45%
$ 196.1 billion $ 98
Jan 10, 2022 $ 96.25
-2.17%
$ 192.5 billion $ 193
Jan 9, 2022 $ 98.38
+0.00%
$ 196.77 billion $ 197
Jan 8, 2022 $ 98.38
+0.00%
$ 196.77 billion $ 197
Jan 7, 2022 $ 98.38
-3.78%
$ 196.77 billion $ 197
Jan 6, 2022 $ 102.43
+6.61%
$ 204.85 billion $ 102
Jan 5, 2022 $ 96.07
-4.71%
$ 192.14 billion $ 480
Jan 4, 2022 $ 101.22
-7.82%
$ 202.43 billion $ 607
Jan 3, 2022 $ 110.53
+0.52%
$ 221.05 billion $ 111
Dec 30, 2021 $ 115.53
+4.54%
$ 231.07 billion $ 116
Dec 29, 2021 $ 110.52
-2.92%
$ 221.04 billion $ 111