Fiverr International Ltd Historical Data

FVRR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 191
-3.18%
$ 382 billion $ 191
Oct 19, 2021 $ 194.91
+0.64%
$ 389.82 billion $ 195
Oct 18, 2021 $ 193.98
+2.12%
$ 387.96 billion $ 582
Sep 29, 2021 $ 182.53
+0.54%
$ 365.06 billion $ 183
Sep 28, 2021 $ 181.55
-7.36%
$ 363.1 billion $ 182
Sep 27, 2021 $ 195.97
+1.95%
$ 391.94 billion $ 588
Sep 22, 2021 $ 204.04
+1.37%
$ 408.08 billion $ 202
Sep 21, 2021 $ 201.94
+4.11%
$ 403.88 billion $ 604
Sep 20, 2021 $ 193.97
-1.07%
$ 387.94 billion $ 5,819
Sep 19, 2021 $ 196.07
+0.00%
$ 392.14 billion $ 985
Sep 18, 2021 $ 196.07
+0.00%
$ 392.14 billion $ 985
Sep 17, 2021 $ 196.07
+3.20%
$ 392.14 billion $ 985
Sep 16, 2021 $ 189.99
-1.67%
$ 379.98 billion $ 1,331
Sep 15, 2021 $ 185.83
-1.62%
$ 371.66 billion $ 372
Sep 14, 2021 $ 188.89
-0.14%
$ 377.78 billion $ 756
Sep 13, 2021 $ 189.4
-1.23%
$ 378.8 billion $ 757
Sep 9, 2021 $ 182.38
+1.85%
$ 364.76 billion $ 182
Sep 8, 2021 $ 179.06
+3.10%
$ 358.12 billion $ 179
Sep 7, 2021 $ 181.05
+0.00%
$ 362.1 billion $ 181
Sep 6, 2021 $ 181.05
+0.00%
$ 362.1 billion $ 181
Sep 5, 2021 $ 181.05
+0.00%
$ 362.1 billion $ 181
Sep 4, 2021 $ 181.05
+0.00%
$ 362.1 billion $ 181
Sep 3, 2021 $ 181.05
+0.00%
$ 362.1 billion $ 181
Sep 2, 2021 $ 181.05
+0.23%
$ 362.1 billion $ 181
Aug 31, 2021 $ 178.25
-1.55%
$ 356.5 billion $ 891
Aug 30, 2021 $ 181.05
+2.83%
$ 362.1 billion $ 905
Aug 29, 2021 $ 176.07
+0.00%
$ 352.14 billion $ 176
Aug 28, 2021 $ 176.07
+0.00%
$ 352.14 billion $ 176
Aug 27, 2021 $ 176.07
-0.17%
$ 352.14 billion $ 176
Aug 26, 2021 $ 176.37
+1.25%
$ 352.74 billion $ 176
Aug 25, 2021 $ 174.2
+1.62%
$ 348.4 billion $ 347
Aug 24, 2021 $ 171.43
+0.46%
$ 342.86 billion $ 171
Aug 23, 2021 $ 163.14
+0.00%
$ 326.28 billion $ 166
Aug 22, 2021 $ 163.14
+0.00%
$ 326.28 billion $ 163
Aug 21, 2021 $ 163.14
+0.00%
$ 326.28 billion $ 163
Aug 20, 2021 $ 163.14
+2.51%
$ 326.28 billion $ 163
Aug 19, 2021 $ 159.15
+1.09%
$ 318.3 billion $ 955
Aug 18, 2021 $ 160.54
-0.69%
$ 321.08 billion $ 18,371
Aug 17, 2021 $ 162.15
-2.10%
$ 324.3 billion $ 24,249
Aug 16, 2021 $ 165.63
-2.64%
$ 331.26 billion $ 8,625
Aug 15, 2021 $ 170.12
+0.00%
$ 340.24 billion $ 680
Aug 14, 2021 $ 170.12
+0.00%
$ 340.24 billion $ 680
Aug 13, 2021 $ 170.12
-0.29%
$ 340.24 billion $ 680
Aug 12, 2021 $ 170.6
+0.58%
$ 341.2 billion $ 1,706
Aug 11, 2021 $ 170.6
-0.33%
$ 341.2 billion $ 339
Aug 10, 2021 $ 171.17
-3.20%
$ 342.34 billion $ 171
Aug 8, 2021 $ 167.64
+0.00%
$ 335.28 billion $ 3,356
Aug 7, 2021 $ 167.64
+0.00%
$ 335.28 billion $ 3,356
Aug 6, 2021 $ 167.64
-4.55%
$ 335.28 billion $ 3,356
Aug 5, 2021 $ 175.78
-3.70%
$ 351.56 billion $ 24,057