Fiverr International Ltd Historical Data

FVRR Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 242.78
-0.33%
$ 485.56 billion $ 248
Aug 1, 2021 $ 243.66
+0.11%
$ 487.32 billion $ 244
Jul 30, 2021 $ 244.3
-3.33%
$ 488.59 billion $ 244
Jul 29, 2021 $ 252.72
-1.55%
$ 505.45 billion $ 489
Jul 28, 2021 $ 256.69
+0.40%
$ 513.37 billion $ 513
Jul 27, 2021 $ 239.87
+0.78%
$ 479.75 billion $ 474
Jul 26, 2021 $ 237.94
+1.34%
$ 475.87 billion $ 476
Jul 23, 2021 $ 232.43
-0.01%
$ 29.05 million $ 465
Jul 22, 2021 $ 232.52
-0.17%
$ 29.07 million $ 465
Jul 21, 2021 $ 232.97
-0.08%
$ 29.12 million $ 466
Jul 20, 2021 $ 215.78
+0.89%
$ 26.97 million $ 216
Jul 19, 2021 $ 213.87
+9.39%
$ 26.73 million $ 217
Jul 6, 2021 $ 240.18
+0.95%
$ 30.02 million $ 237
Jul 5, 2021 $ 238.05
-0.02%
$ 29.76 million $ 238
Jul 4, 2021 $ 238.12
-0.01%
$ 29.76 million $ 238
Jul 3, 2021 $ 238.12
-0.02%
$ 29.77 million $ 238
Jul 2, 2021 $ 238.19
+1.38%
$ 29.77 million $ 238
Jun 25, 2021 $ 239.4
-2.55%
$ 29.93 million $ 1,197
Jun 24, 2021 $ 245.51
+0.84%
$ 30.69 million $ 1,454
Jun 23, 2021 $ 232.87
+1.17%
$ 29.11 million $ 466
Jun 22, 2021 $ 230.06
+1.78%
$ 28.76 million $ 460
Jun 21, 2021 $ 225.77
+1.20%
$ 28.22 million $ 226
Jun 20, 2021 $ 223.09
+0.08%
$ 27.89 million $ 223
Jun 19, 2021 $ 222.96
-0.16%
$ 27.87 million $ 223
Jun 18, 2021 $ 223.18
-0.17%
$ 27.9 million $ 223
Jun 10, 2021 $ 199.04
-0.99%
$ 24.88 million $ 199
Jun 9, 2021 $ 201.08
-3.29%
$ 25.13 million $ 201
Jun 8, 2021 $ 202.04
+1.44%
$ 25.26 million $ 4,064
Jun 7, 2021 $ 199.11
+2.09%
$ 24.89 million $ 3,982
Jun 6, 2021 $ 194.96
-0.11%
$ 24.37 million $ 1,964
Jun 5, 2021 $ 195.06
+0.31%
$ 24.38 million $ 1,965
Jun 4, 2021 $ 194.7
-0.92%
$ 24.34 million $ 1,961
Jun 3, 2021 $ 196.47
-3.57%
$ 24.56 million $ 196
Jun 2, 2021 $ 203.82
+0.86%
$ 25.48 million $ 2,043
Jun 1, 2021 $ 202.01
-0.77%
$ 25.25 million $ 1,209
May 30, 2021 $ 203.7
-0.01%
$ 25.46 million $ 204
May 29, 2021 $ 203.63
+0.01%
$ 25.45 million $ 204
May 28, 2021 $ 203.58
+3.90%
$ 25.45 million $ 204
May 27, 2021 $ 196.09
+2.22%
$ 24.51 million $ 5,098
May 26, 2021 $ 191.82
+1.56%
$ 23.98 million $ 4,044
May 25, 2021 $ 188.76
+0.93%
$ 23.59 million $ 2,831
May 24, 2021 $ 186.98
+3.54%
$ 23.37 million $ 2,812
May 23, 2021 $ 180.66
+0.04%
$ 22.58 million $ 181
May 22, 2021 $ 180.65
-0.10%
$ 22.58 million $ 181
May 21, 2021 $ 180.74
-0.26%
$ 22.59 million $ 181
May 20, 2021 $ 181.09
+8.37%
$ 22.64 million $ 905
May 19, 2021 $ 167.13
+2.45%
$ 20.89 million $ 3,384
May 14, 2021 $ 168.25
+7.18%
$ 21.03 million $ 1,682
May 13, 2021 $ 156.97
-4.69%
$ 19.62 million $ 3,139
May 12, 2021 $ 165.3
-5.68%
$ 20.66 million $ 827