Base Protocol Historical Data

BASE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 0.878
+2.57%
$ 616,734 $ 756
Aug 17, 2024 $ 0.856
-3.38%
$ 601,280 $ 694
Aug 16, 2024 $ 0.883
-11.24%
$ 620,296 $ 1,121
Aug 15, 2024 $ 0.994
+10.86%
$ 698,492 $ 7,223
Aug 14, 2024 $ 0.897
+8.07%
$ 630,080 $ 312
Aug 13, 2024 $ 0.83
-0.30%
$ 583,015 $ 2,124
Aug 12, 2024 $ 0.799
+3.17%
$ 561,337 $ 5,764
Aug 11, 2024 $ 0.777
-8.43%
$ 545,895 $ 6,768
Aug 10, 2024 $ 0.85
+26.89%
$ 597,066 $ 3,649
Aug 9, 2024 $ 0.669
-20.44%
$ 470,229 $ 3,832
Aug 8, 2024 $ 0.834
+4.38%
$ 585,737 $ 11,927
Aug 7, 2024 $ 0.799
-25.15%
$ 561,080 $ 6,356
Aug 6, 2024 $ 0.915
+9.67%
$ 642,446 $ 9,118
Aug 5, 2024 $ 0.823
-13.39%
$ 578,100 $ 4,152
Aug 4, 2024 $ 0.949
+0.92%
$ 666,860 $ 7,383
Aug 3, 2024 $ 0.941
-3.70%
$ 660,973 $ 2,258
Aug 2, 2024 $ 0.977
+7.73%
$ 686,351 $ 574
Aug 1, 2024 $ 0.907
-15.79%
$ 637,353 $ 2,338
Jul 31, 2024 $ 1.19
-1.35%
$ 834,124 $ 2,349
Jul 30, 2024 $ 1.2
+19.12%
$ 845,331 $ 10,145
Jul 29, 2024 $ 1.02
+9.03%
$ 718,222 $ 25,531
Jul 28, 2024 $ 0.938
+2.49%
$ 658,933 $ 2,946
Jul 27, 2024 $ 0.916
-6.11%
$ 643,680 $ 2,539
Jul 26, 2024 $ 1.01
-15.03%
$ 711,222 $ 2,487
Jul 25, 2024 $ 1.19
-6.32%
$ 837,054 $ 345
Jul 24, 2024 $ 1.27
+1.86%
$ 893,491 $ 848
Jul 23, 2024 $ 1.25
+13.53%
$ 877,194 $ 2,495
Jul 22, 2024 $ 1.1
-19.48%
$ 772,666 $ 261,319
Jul 21, 2024 $ 1.37
+13.15%
$ 959,557 $ 9,711
Jul 20, 2024 $ 1.21
-6.72%
$ 847,888 $ 15,112
Jul 19, 2024 $ 1.29
+1.95%
$ 908,899 $ 23,563
Jul 18, 2024 $ 1.27
-0.03%
$ 890,715 $ 17,039
Jul 17, 2024 $ 1.27
-0.80%
$ 890,949 $ 17,166
Jul 16, 2024 $ 1.28
-3.17%
$ 898,316 $ 10,014
Jul 15, 2024 $ 1.32
-10.55%
$ 927,664 $ 8,240
Jul 14, 2024 $ 1.48
-2.65%
$ 1.04 million $ 6,461
Jul 13, 2024 $ 1.52
-7.41%
$ 1.07 million $ 4,908
Jul 12, 2024 $ 1.58
+0.33%
$ 1.11 million $ 10,795
Jul 11, 2024 $ 1.58
+8.94%
$ 1.11 million $ 3,322
Jul 10, 2024 $ 1.45
-6.72%
$ 1.02 million $ 6,426
Jul 9, 2024 $ 1.55
+0.84%
$ 1.09 million $ 1,832
Jul 8, 2024 $ 1.54
+0.38%
$ 1.08 million $ 12,190
Jul 7, 2024 $ 1.53
-3.10%
$ 1.08 million $ 2,211
Jul 6, 2024 $ 1.58
-2.11%
$ 1.11 million $ 295
Jul 5, 2024 $ 1.61
-16.84%
$ 1.13 million $ 9,197
Jul 4, 2024 $ 1.94
+13.07%
$ 1.36 million $ 28,866
Jul 3, 2024 $ 1.73
+6.06%
$ 1.22 million $ 14,473
Jul 2, 2024 $ 1.63
+0.71%
$ 1.15 million $ 1,810
Jul 1, 2024 $ 1.63
-7.48%
$ 1.14 million $ 18,099
Jun 30, 2024 $ 1.76
+2.94%
$ 1.24 million $ 15,345