Base Protocol Historical Data

BASE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 2024 $ 1.71
-9.12%
$ 1.2 million $ 24,693
Jun 28, 2024 $ 1.89
-13.41%
$ 1.33 million $ 20,306
Jun 27, 2024 $ 2.18
+34.99%
$ 1.53 million $ 18,199
Jun 26, 2024 $ 1.61
-18.43%
$ 1.13 million $ 24,137
Jun 25, 2024 $ 1.98
-12.28%
$ 1.39 million $ 26,681
Jun 24, 2024 $ 2.25
+12.06%
$ 1.58 million $ 31,903
Jun 23, 2024 $ 2.01
-13.26%
$ 1.41 million $ 21,410
Jun 22, 2024 $ 2.32
+23.29%
$ 1.63 million $ 2,091
Jun 21, 2024 $ 1.89
-12.82%
$ 1.32 million $ 27,293
Jun 20, 2024 $ 2.16
+21.47%
$ 1.52 million $ 6,074
Jun 19, 2024 $ 1.78
-10.90%
$ 1.25 million $ 39,354
Jun 18, 2024 $ 1.99
-7.68%
$ 1.4 million $ 22,043
Jun 17, 2024 $ 2.16
+6.18%
$ 1.52 million $ 32,879
Jun 16, 2024 $ 2.04
-24.99%
$ 1.43 million $ 38,524
Jun 15, 2024 $ 2.72
+6.72%
$ 1.91 million $ 24,561
Jun 14, 2024 $ 2.55
-13.65%
$ 1.79 million $ 49,874
Jun 13, 2024 $ 2.95
-5.55%
$ 2.07 million $ 14,186
Jun 12, 2024 $ 3.14
+6.85%
$ 2.21 million $ 19,537
Jun 11, 2024 $ 2.95
-5.15%
$ 2.07 million $ 12,731
Jun 10, 2024 $ 3.15
-14.54%
$ 2.21 million $ 25,264
Jun 9, 2024 $ 3.68
+37.95%
$ 2.59 million $ 9,064
Jun 8, 2024 $ 2.67
+0.64%
$ 1.87 million $ 26,584
Jun 7, 2024 $ 2.65
-31.57%
$ 1.86 million $ 15,766
Jun 6, 2024 $ 3.87
+28.27%
$ 2.72 million $ 60,587
Jun 5, 2024 $ 3.01
+6.06%
$ 2.12 million $ 37,243
Jun 4, 2024 $ 2.84
+16.10%
$ 1.99 million $ 12,726
Jun 3, 2024 $ 2.45
-29.99%
$ 1.72 million $ 7,988
Jun 2, 2024 $ 3.49
+32.21%
$ 2.45 million $ 12,120
Jun 1, 2024 $ 2.65
+2.15%
$ 1.86 million $ 18,695
May 31, 2024 $ 2.59
-0.48%
$ 1.82 million $ 24,201
May 30, 2024 $ 2.61
-12.93%
$ 1.83 million $ 25,135
May 29, 2024 $ 3
+1.31%
$ 2.1 million $ 8,157
May 28, 2024 $ 2.96
-15.19%
$ 2.08 million $ 42,687
May 27, 2024 $ 3.5
+15.59%
$ 2.46 million $ 35,697
May 26, 2024 $ 3.03
+12.30%
$ 2.13 million $ 22,774
May 25, 2024 $ 2.69
+4.09%
$ 1.89 million $ 26,836
May 24, 2024 $ 2.58
-27.77%
$ 1.82 million $ 29,851
May 23, 2024 $ 3.57
+49.07%
$ 2.51 million $ 32,294
May 22, 2024 $ 2.39
-16.95%
$ 1.68 million $ 42,889
May 21, 2024 $ 2.88
+1.92%
$ 2.02 million $ 36,149
May 20, 2024 $ 2.82
+10.79%
$ 1.98 million $ 37,919
May 19, 2024 $ 2.54
+7.12%
$ 1.79 million $ 21,394
May 18, 2024 $ 2.38
+9.05%
$ 1.67 million $ 17,715
May 17, 2024 $ 2.18
-16.89%
$ 1.53 million $ 17,709
May 16, 2024 $ 2.62
+21.65%
$ 1.84 million $ 6,282
May 15, 2024 $ 2.16
+5.76%
$ 1.51 million $ 9,395
May 14, 2024 $ 2.04
-28.58%
$ 1.43 million $ 24,547
May 13, 2024 $ 2.85
+18.60%
$ 2 million $ 5,752
May 12, 2024 $ 2.41
+4.40%
$ 1.69 million $ 16,833
May 11, 2024 $ 2.3
-3.22%
$ 1.62 million $ 25,415