Base Protocol Historical Data

BASE Page 15
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.729
-0.55%
$ 512,264 $ 24,129
Jan 30, 2024 $ 0.73
+0.64%
$ 513,026 $ 34,636
Jan 29, 2024 $ 0.725
-0.41%
$ 509,024 $ 30,020
Jan 28, 2024 $ 0.724
-1.49%
$ 508,514 $ 18,247
Jan 27, 2024 $ 0.736
-3.92%
$ 516,794 $ 17,935
Jan 26, 2024 $ 0.771
-1.63%
$ 541,729 $ 27,629
Jan 25, 2024 $ 0.784
-7.39%
$ 550,986 $ 94,454
Jan 24, 2024 $ 0.84
+5.27%
$ 589,785 $ 26,398
Jan 23, 2024 $ 0.797
-2.92%
$ 559,834 $ 21,378
Jan 22, 2024 $ 0.826
-0.56%
$ 580,335 $ 31,941
Jan 21, 2024 $ 0.83
+1.28%
$ 582,806 $ 19,606
Jan 20, 2024 $ 0.817
-0.36%
$ 573,991 $ 22,916
Jan 19, 2024 $ 0.819
-1.87%
$ 575,495 $ 29,182
Jan 18, 2024 $ 0.835
-11.20%
$ 586,832 $ 28,298
Jan 17, 2024 $ 0.94
+4.76%
$ 660,438 $ 64,479
Jan 16, 2024 $ 0.902
+9.02%
$ 633,560 $ 51,241
Jan 15, 2024 $ 0.826
-6.30%
$ 580,166 $ 22,146
Jan 14, 2024 $ 0.881
-3.03%
$ 619,035 $ 32,143
Jan 13, 2024 $ 0.909
+1.69%
$ 638,679 $ 28,919
Jan 12, 2024 $ 0.901
-7.15%
$ 632,587 $ 55,683
Jan 11, 2024 $ 0.969
+7.88%
$ 680,731 $ 69,592
Jan 10, 2024 $ 0.9
-55.88%
$ 632,448 $ 18,762
Jan 9, 2024 $ 2.04
+171.84%
$ 1.43 million $ 53,127
Jan 8, 2024 $ 0.75
+0.22%
$ 526,576 $ 26,657
Jan 7, 2024 $ 0.743
+1.36%
$ 521,797 $ 22,662
Jan 6, 2024 $ 0.739
+5.08%
$ 518,944 $ 23,481
Jan 5, 2024 $ 0.703
-4.20%
$ 494,059 $ 30,849
Jan 4, 2024 $ 0.733
+0.58%
$ 514,615 $ 21,047
Jan 3, 2024 $ 0.724
-7.77%
$ 508,843 $ 20,802
Jan 2, 2024 $ 0.793
+0.61%
$ 557,007 $ 22,703
Jan 1, 2024 $ 0.788
+10.15%
$ 553,797 $ 28,118
Dec 31, 2023 $ 0.716
+2.22%
$ 502,605 $ 33,437
Dec 30, 2023 $ 0.7
-3.44%
$ 491,407 $ 34,459
Dec 29, 2023 $ 0.72
+1.16%
$ 505,567 $ 27,937
Dec 28, 2023 $ 0.717
+2.92%
$ 503,487 $ 17,014
Dec 27, 2023 $ 0.695
+3.09%
$ 487,921 $ 20,082
Dec 26, 2023 $ 0.674
-1.66%
$ 473,696 $ 20,145
Dec 25, 2023 $ 0.686
+2.43%
$ 481,705 $ 13,190
Dec 24, 2023 $ 0.67
+7.00%
$ 470,353 $ 20,032
Dec 23, 2023 $ 0.628
+3.21%
$ 441,267 $ 18,326
Dec 22, 2023 $ 0.631
+6.63%
$ 443,358 $ 54,911
Dec 21, 2023 $ 0.592
-5.09%
$ 415,657 $ 32,600
Dec 20, 2023 $ 0.623
-1.79%
$ 437,640 $ 30,944
Dec 19, 2023 $ 0.634
+1.76%
$ 445,259 $ 27,155
Dec 18, 2023 $ 0.618
-1.14%
$ 434,252 $ 28,351
Dec 17, 2023 $ 0.62
-2.01%
$ 435,225 $ 40,096
Dec 16, 2023 $ 0.633
-0.75%
$ 444,475 $ 31,944
Dec 15, 2023 $ 0.633
-3.30%
$ 444,944 $ 23,240
Dec 14, 2023 $ 0.662
+2.73%
$ 464,870 $ 31,566
Dec 13, 2023 $ 0.646
+1.01%
$ 453,528 $ 37,090