Base Protocol Historical Data

BASE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $ 2.95
-55.50%
$ 2.07 million $ 1.26 million
Mar 20, 2024 $ 5.54
+47.39%
$ 3.89 million $ 11,470
Mar 19, 2024 $ 3.76
-22.80%
$ 2.64 million $ 441,346
Mar 18, 2024 $ 4.88
+40.55%
$ 3.43 million $ 1.45 million
Mar 17, 2024 $ 3.49
+39.90%
$ 2.45 million $ 341,955
Mar 16, 2024 $ 2.49
+11.67%
$ 1.75 million $ 141,704
Mar 15, 2024 $ 2.23
-12.80%
$ 1.57 million $ 156,823
Mar 14, 2024 $ 2.56
-3.17%
$ 1.8 million $ 298,717
Mar 13, 2024 $ 2.65
-0.83%
$ 1.86 million $ 775,372
Mar 12, 2024 $ 2.68
+45.50%
$ 1.88 million $ 199,457
Mar 11, 2024 $ 1.84
+31.44%
$ 1.29 million $ 306,678
Mar 10, 2024 $ 1.4
-3.91%
$ 986,550 $ 106,573
Mar 9, 2024 $ 1.46
+10.19%
$ 1.02 million $ 66,579
Mar 8, 2024 $ 1.32
+6.89%
$ 928,702 $ 45,675
Mar 7, 2024 $ 1.24
+28.89%
$ 868,920 $ 98,813
Mar 6, 2024 $ 0.958
+10.32%
$ 673,273 $ 74,699
Mar 5, 2024 $ 0.862
+7.89%
$ 605,551 $ 27,774
Mar 4, 2024 $ 0.822
+0.34%
$ 577,280 $ 28,010
Mar 3, 2024 $ 0.819
+17.29%
$ 575,042 $ 68,239
Mar 2, 2024 $ 0.699
-0.57%
$ 490,799 $ 35,323
Mar 1, 2024 $ 0.706
+3.44%
$ 495,743 $ 24,140
Feb 29, 2024 $ 0.678
-3.92%
$ 476,454 $ 24,090
Feb 28, 2024 $ 0.711
-2.79%
$ 499,238 $ 29,421
Feb 27, 2024 $ 0.732
-2.97%
$ 514,443 $ 34,090
Feb 26, 2024 $ 0.755
-5.18%
$ 529,984 $ 200,704
Feb 25, 2024 $ 0.795
+12.02%
$ 558,623 $ 24,317
Feb 24, 2024 $ 0.713
+1.55%
$ 501,067 $ 13,229
Feb 23, 2024 $ 0.709
-20.24%
$ 497,901 $ 16,074
Feb 22, 2024 $ 0.889
+30.18%
$ 624,482 $ 21,790
Feb 21, 2024 $ 0.676
-5.40%
$ 475,119 $ 21,172
Feb 20, 2024 $ 0.714
+2.68%
$ 501,510 $ 25,471
Feb 19, 2024 $ 0.694
+7.67%
$ 487,176 $ 25,823
Feb 18, 2024 $ 0.643
-0.78%
$ 451,980 $ 36,112
Feb 17, 2024 $ 0.649
-0.90%
$ 455,818 $ 34,433
Feb 16, 2024 $ 0.654
+4.06%
$ 459,636 $ 24,412
Feb 15, 2024 $ 0.633
-2.87%
$ 444,343 $ 29,476
Feb 14, 2024 $ 0.656
-0.93%
$ 461,116 $ 35,632
Feb 13, 2024 $ 0.664
-6.34%
$ 466,338 $ 31,475
Feb 12, 2024 $ 0.706
+2.62%
$ 495,729 $ 26,853
Feb 11, 2024 $ 0.685
-3.06%
$ 480,922 $ 29,982
Feb 10, 2024 $ 0.692
+0.47%
$ 486,107 $ 23,227
Feb 9, 2024 $ 0.689
+1.90%
$ 483,783 $ 27,682
Feb 8, 2024 $ 0.676
-4.26%
$ 474,841 $ 32,836
Feb 7, 2024 $ 0.707
-18.69%
$ 496,332 $ 31,190
Feb 6, 2024 $ 0.869
+22.33%
$ 610,491 $ 13,332
Feb 5, 2024 $ 0.709
+7.63%
$ 497,903 $ 26,316
Feb 4, 2024 $ 0.659
-1.07%
$ 462,778 $ 22,812
Feb 3, 2024 $ 0.667
+2.29%
$ 468,475 $ 26,591
Feb 2, 2024 $ 0.651
-10.10%
$ 456,961 $ 38,747
Feb 1, 2024 $ 0.722
-1.84%
$ 507,494 $ 24,066