Broadcom xStock Historical Data

AVGOX Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 417.78
-1.32%
$ 417,778 $ 928,903
May 13, 11 AM $ 423.35
+0.03%
$ 423,348 $ 928,717
May 13, 10 AM $ 423.2
-0.39%
$ 423,202 $ 929,002
May 13, 9 AM $ 424.85
+0.11%
$ 424,846 $ 929,416
May 13, 8 AM $ 424.4
+0.25%
$ 424,399 $ 929,075
May 13, 7 AM $ 423.03
+0.08%
$ 423,033 $ 927,698
May 13, 6 AM $ 423.04
+0.16%
$ 423,042 $ 927,411
May 13, 5 AM $ 422.53
-0.04%
$ 422,534 $ 926,896
May 13, 4 AM $ 422.38
+0.04%
$ 422,384 $ 927,380
May 13, 3 AM $ 422.2
+0.22%
$ 422,205 $ 927,861
May 13, 2 AM $ 421.26
-0.20%
$ 421,260 $ 928,172
May 13, 1 AM $ 422.1
+0.47%
$ 422,100 $ 928,155
May 13, 12 AM $ 420.12
+0.13%
$ 420,123 $ 927,802
May 12, 11 PM $ 419.59
-0.08%
$ 419,585 $ 927,079
May 12, 10 PM $ 416.14
+0.11%
$ 416,143 $ 927,256
May 12, 9 PM $ 415.82
+0.00%
$ 415,824 $ 926,573
May 12, 8 PM $ 415.82
-0.42%
$ 415,824 $ 926,758
May 12, 7 PM $ 417.77
+1.10%
$ 417,768 $ 926,868
May 12, 6 PM $ 413.37
+0.16%
$ 413,372 $ 926,908
May 12, 5 PM $ 412.74
-0.19%
$ 412,740 $ 927,545
May 12, 4 PM $ 414.04
-0.09%
$ 414,042 $ 927,562
May 12, 3 PM $ 415.06
-2.11%
$ 415,059 $ 927,346
May 12, 2 PM $ 425.19
-0.27%
$ 425,194 $ 927,057
May 12, 1 PM $ 429.03
+1.19%
$ 429,030 $ 928,255
May 12, 12 PM $ 424
-0.27%
$ 423,996 $ 930,773
May 12, 11 AM $ 425.15
-0.04%
$ 425,148 $ 931,266
May 12, 10 AM $ 425.32
-0.04%
$ 425,325 $ 930,964
May 12, 9 AM $ 425.49
+0.19%
$ 425,494 $ 930,613
May 12, 8 AM $ 424.32
-0.15%
$ 424,322 $ 930,562
May 12, 7 AM $ 424.97
+0.07%
$ 424,969 $ 929,903
May 12, 6 AM $ 424.67
-0.06%
$ 424,672 $ 931,519
May 12, 5 AM $ 424.92
-0.20%
$ 424,920 $ 932,197
May 12, 4 AM $ 425.75
-0.09%
$ 425,754 $ 931,817
May 12, 3 AM $ 426.47
-0.03%
$ 426,471 $ 931,871
May 12, 2 AM $ 426.11
+0.26%
$ 426,111 $ 931,819
May 12, 1 AM $ 426.47
+0.00%
$ 426,471 $ 932,467
May 12, 12 AM $ 426.45
-0.78%
$ 426,451 $ 932,867
May 11, 11 PM $ 430.31
-0.01%
$ 430,306 $ 940,041
May 11, 10 PM $ 430.33
+0.85%
$ 430,328 $ 939,848
May 11, 9 PM $ 426.69
-0.59%
$ 426,695 $ 939,938
May 11, 8 PM $ 429.24
-0.31%
$ 429,239 $ 939,535
May 11, 7 PM $ 430.58
+0.08%
$ 430,580 $ 939,739
May 11, 6 PM $ 430.91
+0.04%
$ 430,905 $ 939,991
May 11, 5 PM $ 431.59
+0.20%
$ 431,595 $ 939,451
May 11, 4 PM $ 430.24
-0.44%
$ 430,242 $ 939,064
May 11, 3 PM $ 432.13
+0.04%
$ 432,126 $ 941,793
May 11, 2 PM $ 431.93
+0.22%
$ 431,933 $ 942,086
May 11, 1 PM $ 432.68
+1.44%
$ 432,678 $ 940,651
May 11, 12 PM $ 425.86
-0.46%
$ 425,861 $ 942,631
May 11, 11 AM $ 428.02
+0.29%
$ 428,017 $ 940,153