Broadcom xStock Historical Data

AVGOX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 333.63
+4.89%
$ 333,612 $ 972,487
Feb 3, 2026 $ 318.08
-5.04%
$ 318,076 $ 998,908
Feb 2, 2026 $ 334.97
-2.80%
$ 334,965 $ 971,265
Feb 1, 2026 $ 344.6
+8.67%
$ 344,604 $ 950,464
Jan 31, 2026 $ 317.1
-4.86%
$ 317,105 $ 957,894
Jan 30, 2026 $ 333.3
+0.57%
$ 333,297 $ 966,381
Jan 29, 2026 $ 331.39
-0.77%
$ 331,368 $ 1.01 million
Jan 28, 2026 $ 333.97
-0.16%
$ 333,966 $ 979,748
Jan 27, 2026 $ 334.5
+2.35%
$ 334,499 $ 1.01 million
Jan 26, 2026 $ 326.83
+2.35%
$ 326,829 $ 1.03 million
Jan 25, 2026 $ 319.33
-0.30%
$ 319,330 $ 967,969
Jan 24, 2026 $ 320.29
-1.77%
$ 320,287 $ 967,071
Jan 23, 2026 $ 326.09
-0.21%
$ 326,175 $ 1.03 million
Jan 22, 2026 $ 326.79
-1.16%
$ 326,786 $ 959,076
Jan 21, 2026 $ 330.61
-1.55%
$ 330,612 $ 973,034
Jan 20, 2026 $ 335.8
-4.74%
$ 335,790 $ 975,161
Jan 19, 2026 $ 352.52
-0.04%
$ 352,516 $ 978,702
Jan 18, 2026 $ 352.65
+0.00%
$ 352,651 $ 955,023
Jan 17, 2026 $ 352.66
+0.00%
$ 352,658 $ 989,640
Jan 16, 2026 $ 352.65
+2.59%
$ 352,651 $ 1 million
Jan 15, 2026 $ 343.79
+1.55%
$ 343,793 $ 901,954
Jan 14, 2026 $ 338.54
-4.75%
$ 338,542 $ 947,976
Jan 13, 2026 $ 355.43
+1.11%
$ 355,433 $ 958,360
Jan 12, 2026 $ 351.55
+1.67%
$ 351,548 $ 1.1 million
Jan 11, 2026 $ 345.77
+0.04%
$ 345,773 $ 975,714
Jan 10, 2026 $ 345.64
-0.05%
$ 345,640 $ 965,950
Jan 9, 2026 $ 345.82
+3.83%
$ 345,818 $ 993,403
Jan 8, 2026 $ 333.07
-3.47%
$ 333,069 $ 982,144
Jan 7, 2026 $ 345.04
-0.10%
$ 345,038 $ 995,472
Jan 6, 2026 $ 345.39
+0.68%
$ 345,394 $ 1.08 million
Jan 5, 2026 $ 343.06
-1.46%
$ 343,060 $ 976,460
Jan 4, 2026 $ 348.14
+0.00%
$ 348,139 $ 938,181
Jan 3, 2026 $ 348.14
-0.04%
$ 348,139 $ 936,227
Jan 2, 2026 $ 348.28
+0.53%
$ 348,279 $ 1.21 million
Jan 1, 2026 $ 346.46
-0.04%
$ 346,459 $ 943,721
Dec 31, 2025 $ 346.62
-0.98%
$ 346,563 $ 1.01 million
Dec 30, 2025 $ 350.15
+0.44%
$ 350,036 $ 970,704
Dec 29, 2025 $ 349.13
-0.83%
$ 348,611 $ 995,639
Dec 28, 2025 $ 352.04
+0.00%
$ 352,037 $ 937,357
Dec 27, 2025 $ 352.04
+0.01%
$ 352,038 $ 936,415
Dec 26, 2025 $ 352.04
+0.41%
$ 352,028 $ 945,926
Dec 25, 2025 $ 350.61
-0.04%
$ 350,607 $ 938,266
Dec 24, 2025 $ 350.72
+0.27%
$ 350,717 $ 975,174
Dec 23, 2025 $ 349.71
+2.09%
$ 349,725 $ 979,125
Dec 22, 2025 $ 342.88
+0.40%
$ 342,500 $ 1.01 million
Dec 21, 2025 $ 341.5
+0.00%
$ 341,505 $ 939,056
Dec 20, 2025 $ 341.65
+0.15%
$ 341,505 $ 936,449
Dec 19, 2025 $ 340.63
+2.93%
$ 341,158 $ 1.06 million
Dec 18, 2025 $ 331.14
+1.11%
$ 330,938 $ 1.01 million
Dec 17, 2025 $ 324.82
-8.29%
$ 324,816 $ 9,854