Broadcom xStock Historical Data

AVGOX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 353.14
+4.01%
$ 353,135 $ 236,104
Dec 15, 2025 $ 339.51
-8.69%
$ 339,510 $ 7,690
Dec 12, 2025 $ 346.28
-11.09%
$ 346,283 $ 11,749
Dec 11, 2025 $ 422.79
+3.28%
$ 422,789 $ 4,094
Dec 10, 2025 $ 420
+3.16%
$ 420,002 $ 6,157
Dec 9, 2025 $ 407.13
+1.00%
$ 407,126 $ 2,043
Dec 8, 2025 $ 402.5
+0.60%
$ 402,501 $ 5,791
Dec 5, 2025 $ 389.68
-1.70%
$ 389,675 $ 1,300
Dec 4, 2025 $ 396.43
+3.86%
$ 396,428 $ 8,089
Dec 3, 2025 $ 380.31
-4.48%
$ 380,306 $ 1,150
Dec 2, 2025 $ 398.13
+3.15%
$ 398,126 $ 25,439
Dec 1, 2025 $ 385.98
-1.63%
$ 385,979 $ 26,631
Nov 28, 2025 $ 405.08
-0.53%
$ 405,079 $ 622
Nov 26, 2025 $ 397.46
+0.10%
$ 397,457 $ 34,011
Nov 25, 2025 $ 387.92
+2.97%
$ 387,917 $ 1,508
Nov 24, 2025 $ 375.27
+8.17%
$ 375,271 $ 48,859
Nov 21, 2025 $ 347.02
-3.51%
$ 347,022 $ 9,358
Nov 20, 2025 $ 359.64
+2.81%
$ 359,638 $ 3,745
Nov 19, 2025 $ 354.8
+3.03%
$ 354,803 $ 1,708
Nov 18, 2025 $ 344.33
+1.10%
$ 344,335 $ 97,016
Nov 17, 2025 $ 344.49
+1.53%
$ 344,495 $ 1,828
Nov 14, 2025 $ 346.14
+3.23%
$ 346,143 $ 7,047
Nov 13, 2025 $ 335.82
-6.13%
$ 335,824 $ 1,619
Nov 12, 2025 $ 355.6
+3.35%
$ -- $ 1,331
Nov 11, 2025 $ 352.4
+0.88%
$ 352,396 $ 1,705
Nov 10, 2025 $ 361.13
+0.32%
$ 361,127 $ 3,072
Nov 7, 2025 $ 355.35
-1.76%
$ 355,353 $ 593
Nov 6, 2025 $ 362.34
-0.66%
$ 362,335 $ 5,123
Nov 5, 2025 $ 365.11
+4.74%
$ 365,112 $ 1,055
Nov 4, 2025 $ 348.6
-5.43%
$ 348,600 $ 246,669
Nov 3, 2025 $ 366.83
-2.30%
$ 366,830 $ 49,376
Oct 31, 2025 $ 368.58
-2.41%
$ 368,578 $ 22,698
Oct 30, 2025 $ 375.31
-3.08%
$ 375,311 $ 7,979
Oct 29, 2025 $ 387.77
+3.47%
$ 387,767 $ 3,531
Oct 28, 2025 $ 374.21
+2.47%
$ 374,212 $ 100,702
Oct 27, 2025 $ 365.19
+2.39%
$ 365,192 $ 131,064
Oct 24, 2025 $ 354.8
+2.47%
$ 354,803 $ 10,501
Oct 23, 2025 $ 343.78
+1.27%
$ -- $ 2,892
Oct 22, 2025 $ 342.86
-0.14%
$ 342,856 $ 4,814
Oct 21, 2025 $ 344.05
-0.90%
$ 344,045 $ 57,935
Oct 20, 2025 $ 347.16
-1.30%
$ 347,162 $ 441
Oct 17, 2025 $ 348.78
-1.16%
$ 348,780 $ 101,302
Oct 16, 2025 $ 358.52
+1.94%
$ -- $ 60,124
Oct 15, 2025 $ 351.71
+1.10%
$ 351,707 $ 136,667
Oct 14, 2025 $ 349.64
-2.40%
$ 349,639 $ 150,878
Oct 13, 2025 $ 351.92
+2.88%
$ -- $ 56,952
Oct 10, 2025 $ 339.8
-1.82%
$ -- $ 576
Oct 9, 2025 $ 344.55
+1.00%
$ -- $ 16,136
Oct 8, 2025 $ 340.84
+1.29%
$ -- $ 704
Oct 7, 2025 $ 336.84
+0.10%
$ -- $ 1,545