Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
2:43 PM $ 0.00902
+0.00%
$ 612,179 $ 221,322
2:41 PM $ 0.00902
+0.00%
$ 612,179 $ 221,214
2:38 PM $ 0.009
+0.00%
$ 612,179 $ 220,838
2:36 PM $ 0.00904
+0.00%
$ 612,179 $ 221,068
2:33 PM $ 0.00904
+0.00%
$ 614,686 $ 221,452
2:31 PM $ 0.00904
+0.00%
$ 614,686 $ 221,549
2:28 PM $ 0.00902
+0.00%
$ 613,494 $ 221,295
2:26 PM $ 0.00904
+0.00%
$ 613,494 $ 221,199
2:23 PM $ 0.00904
+0.00%
$ 614,566 $ 221,513
2:21 PM $ 0.00901
+0.00%
$ 614,566 $ 221,502
2:18 PM $ 0.00901
+0.00%
$ 612,740 $ 221,237
2:16 PM $ 0.00901
+0.00%
$ 612,740 $ 221,376
2:13 PM $ 0.00901
+0.00%
$ 612,675 $ 221,881
2:11 PM $ 0.00901
+0.00%
$ 612,675 $ 221,598
2:08 PM $ 0.00903
+0.00%
$ 613,704 $ 222,826
2:06 PM $ 0.009
+0.00%
$ 613,704 $ 222,804
2:03 PM $ 0.00901
+0.00%
$ 612,707 $ 222,137
2:01 PM $ 0.00903
+0.00%
$ 612,707 $ 222,235
1:58 PM $ 0.00903
+0.00%
$ 613,942 $ 222,653
1:56 PM $ 0.00903
+0.00%
$ 613,942 $ 222,693
1:53 PM $ 0.00903
+0.00%
$ 614,156 $ 222,147
1:51 PM $ 0.00903
+0.00%
$ 614,156 $ 222,212
1:48 PM $ 0.00904
+0.00%
$ 614,776 $ 222,516
1:46 PM $ 0.00905
+0.00%
$ 614,776 $ 222,362
1:43 PM $ 0.00905
+0.00%
$ 615,370 $ 222,795
1:41 PM $ 0.00905
+0.00%
$ 615,370 $ 223,241
1:38 PM $ 0.00906
+0.00%
$ 616,110 $ 223,043
1:36 PM $ 0.00906
+0.00%
$ 616,110 $ 222,972
1:34 PM $ 0.00894
+0.00%
$ 607,920 $ 222,712
1:31 PM $ 0.00893
+0.00%
$ 607,920 $ 182,080
1:26 PM $ 0.00894
+0.00%
$ 607,920 $ 181,810
1:21 PM $ 0.00894
+0.00%
$ 607,920 $ 181,728
1:16 PM $ 0.00894
+0.00%
$ 607,920 $ 182,524
1:11 PM $ 0.00891
+0.00%
$ 605,880 $ 182,301
1:06 PM $ 0.00893
+0.00%
$ 607,240 $ 181,702
1:01 PM $ 0.00892
+0.00%
$ 606,560 $ 182,558
12:56 PM $ 0.00895
+0.00%
$ 608,600 $ 182,197
12:51 PM $ 0.00892
+0.00%
$ 606,560 $ 182,967
12:46 PM $ 0.00895
+0.00%
$ 608,600 $ 181,362
12:41 PM $ 0.00894
+0.00%
$ 607,920 $ 182,505
12:36 PM $ 0.00893
+0.00%
$ 607,240 $ 182,325
12:31 PM $ 0.00892
+0.00%
$ 606,560 $ 181,829
12:26 PM $ 0.00894
+0.00%
$ 607,920 $ 181,322
12:21 PM $ 0.00895
+0.00%
$ 608,600 $ 181,754
12:16 PM $ 0.00895
+0.00%
$ 608,600 $ 181,540
12:11 PM $ 0.00893
+0.00%
$ 607,240 $ 181,096
12:06 PM $ 0.00895
+0.00%
$ 608,600 $ 180,827
12:01 PM $ 0.00895
+0.00%
$ 608,600 $ 180,868
11:56 AM $ 0.00895
+0.00%
$ 608,600 $ 181,127
11:51 AM $ 0.00894
+0.00%
$ 607,920 $ 181,515
Download