Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.00902
+0.00%
$ 613,494 $ 221,295
Yesterday $ 0.00887
-3.23%
$ 603,034 $ 219,600
May 13, 2026 $ 0.00913
-9.25%
$ 620,718 $ 234,894
May 12, 2026 $ 0.0103
-3.05%
$ 697,612 $ 41,475
May 11, 2026 $ 0.0106
+2.94%
$ 719,606 $ 224,551
May 10, 2026 $ 0.0104
+3.53%
$ 704,480 $ 184,957
May 9, 2026 $ 0.01
+2.31%
$ 680,657 $ 232,697
May 8, 2026 $ 0.00978
+0.55%
$ 665,271 $ 215,844
May 7, 2026 $ 0.00976
+0.90%
$ 663,680 $ 178,651
May 6, 2026 $ 0.00977
+0.84%
$ 664,455 $ 186,346
May 5, 2026 $ 0.00968
+8.16%
$ 658,240 $ 190,682
May 4, 2026 $ 0.00888
-6.89%
$ 603,840 $ 185,039
May 3, 2026 $ 0.00953
-0.51%
$ 648,195 $ 220,107
May 2, 2026 $ 0.00958
-0.54%
$ 651,305 $ 228,645
May 1, 2026 $ 0.00959
-0.10%
$ 652,120 $ 172,413
Apr 30, 2026 $ 0.00962
-7.60%
$ 654,160 $ 185,187
Apr 29, 2026 $ 0.0104
-5.11%
$ 706,729 $ 44,665
Apr 28, 2026 $ 0.011
+24.60%
$ 744,759 $ 250,639
Apr 27, 2026 $ 0.00885
-2.33%
$ 601,800 $ 180,642
Apr 26, 2026 $ 0.00906
-12.07%
$ 616,333 $ 212,107
Apr 25, 2026 $ 0.0103
-0.26%
$ 700,864 $ 222,484
Apr 24, 2026 $ 0.0103
+0.08%
$ 699,307 $ 192,764
Apr 23, 2026 $ 0.0103
-3.63%
$ 698,858 $ 242,550
Apr 22, 2026 $ 0.0106
-7.23%
$ 721,668 $ 66,970
Apr 21, 2026 $ 0.0115
+2.60%
$ 777,920 $ 179,507
Apr 20, 2026 $ 0.0111
-8.10%
$ 758,880 $ 166,581
Apr 19, 2026 $ 0.0121
-2.51%
$ 824,282 $ 193,889
Apr 18, 2026 $ 0.0124
+0.48%
$ 844,830 $ 226,437
Apr 17, 2026 $ 0.0124
+9.09%
$ 840,774 $ 236,783
Apr 16, 2026 $ 0.0113
-2.01%
$ 770,594 $ 223,457
Apr 15, 2026 $ 0.0116
-3.66%
$ 786,080 $ 177,697
Apr 14, 2026 $ 0.0125
-4.95%
$ 816,680 $ 216,979
Apr 13, 2026 $ 0.013
-1.52%
$ 894,836 $ 227,284
Apr 12, 2026 $ 0.0136
+2.65%
$ 896,920 $ 202,679
Apr 11, 2026 $ 0.0132
-4.58%
$ 902,360 $ 176,044
Apr 10, 2026 $ 0.0138
+0.76%
$ 940,160 $ 181,362
Apr 9, 2026 $ 0.0137
-0.90%
$ 933,031 $ 225,326
Apr 8, 2026 $ 0.0138
+0.45%
$ 939,760 $ 181,004
Apr 7, 2026 $ 0.0138
+4.72%
$ 936,079 $ 244,051
Apr 6, 2026 $ 0.0131
-10.48%
$ 893,598 $ 222,052
Apr 5, 2026 $ 0.0145
-5.92%
$ 987,081 $ 220,424
Apr 4, 2026 $ 0.0154
-0.32%
$ 1.05 million $ 179,769
Apr 3, 2026 $ 0.0154
+1.16%
$ 1.05 million $ 196,939
Apr 2, 2026 $ 0.0152
-1.18%
$ 1.04 million $ 218,992
Apr 1, 2026 $ 0.0154
+18.33%
$ 1.05 million $ 262,019
Mar 31, 2026 $ 0.0133
+1.25%
$ 907,731 $ 224,013
Mar 30, 2026 $ 0.0132
+0.50%
$ 898,756 $ 216,512
Mar 29, 2026 $ 0.0131
+1.07%
$ 893,127 $ 214,990
Mar 28, 2026 $ 0.013
-0.59%
$ 887,028 $ 186,062
Mar 27, 2026 $ 0.0131
-0.27%
$ 887,693 $ 223,027
Download