Geeq Historical Data

GEEQ Page 10
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0357
-0.22%
$ 1.95 million $ 182,726
Feb 18, 2025 $ 0.0358
-8.15%
$ 1.95 million $ 214,743
Feb 17, 2025 $ 0.039
+0.34%
$ 2.12 million $ 277,565
Feb 16, 2025 $ 0.0389
+18.63%
$ 2.12 million $ 305,943
Feb 15, 2025 $ 0.0328
-6.30%
$ 1.79 million $ 184,133
Feb 14, 2025 $ 0.0349
-12.86%
$ 1.9 million $ 271,837
Feb 13, 2025 $ 0.0399
+4.02%
$ 2.17 million $ 221,258
Feb 12, 2025 $ 0.0385
+0.31%
$ 2.1 million $ 168,595
Feb 11, 2025 $ 0.0384
-2.38%
$ 2.09 million $ 190,595
Feb 10, 2025 $ 0.0394
+5.41%
$ 2.15 million $ 196,558
Feb 9, 2025 $ 0.0372
-0.62%
$ 2.03 million $ 198,101
Feb 8, 2025 $ 0.0375
+3.65%
$ 2.04 million $ 210,125
Feb 7, 2025 $ 0.0362
+0.81%
$ 1.97 million $ 190,105
Feb 6, 2025 $ 0.0359
-5.35%
$ 1.95 million $ 189,523
Feb 5, 2025 $ 0.0379
-0.06%
$ 2.06 million $ 237,944
Feb 4, 2025 $ 0.0379
-7.78%
$ 2.07 million $ 198,552
Feb 3, 2025 $ 0.0411
-2.84%
$ 2.24 million $ 254,086
Feb 2, 2025 $ 0.0423
-8.31%
$ 2.31 million $ 264,074
Feb 1, 2025 $ 0.0455
-16.63%
$ 2.48 million $ 277,831
Jan 31, 2025 $ 0.0546
-2.63%
$ 2.98 million $ 264,340
Jan 30, 2025 $ 0.0561
+32.34%
$ 3.06 million $ 341,706
Jan 29, 2025 $ 0.0425
-1.11%
$ 2.31 million $ 224,377
Jan 28, 2025 $ 0.0429
-2.12%
$ 2.34 million $ 249,491
Jan 27, 2025 $ 0.0437
-12.29%
$ 2.38 million $ 271,504
Jan 26, 2025 $ 0.0501
-2.51%
$ 2.73 million $ 244,410
Jan 25, 2025 $ 0.0514
-1.34%
$ 2.8 million $ 302,523
Jan 24, 2025 $ 0.0519
+8.28%
$ 2.83 million $ 322,121
Jan 23, 2025 $ 0.0481
+1.47%
$ 2.62 million $ 178,062
Jan 22, 2025 $ 0.0474
+1.15%
$ 2.58 million $ 11,758
Jan 21, 2025 $ 0.0468
-5.83%
$ 2.55 million $ 221,208
Jan 20, 2025 $ 0.0499
-0.88%
$ 2.72 million $ 193,804
Jan 19, 2025 $ 0.0504
-15.57%
$ 2.75 million $ 254,671
Jan 18, 2025 $ 0.0597
-8.60%
$ 3.26 million $ 216,522
Jan 17, 2025 $ 0.0653
-0.48%
$ 3.56 million $ 228,959
Jan 16, 2025 $ 0.0659
+6.75%
$ 3.59 million $ 283,377
Jan 15, 2025 $ 0.0618
+6.39%
$ 3.37 million $ 245,048
Jan 14, 2025 $ 0.0582
+3.90%
$ 3.17 million $ 287,297
Jan 13, 2025 $ 0.0561
-2.80%
$ 3.06 million $ 255,141
Jan 12, 2025 $ 0.0578
-0.74%
$ 3.15 million $ 321,141
Jan 11, 2025 $ 0.0582
-3.79%
$ 3.17 million $ 257,684
Jan 10, 2025 $ 0.0605
+2.38%
$ 3.3 million $ 272,477
Jan 9, 2025 $ 0.0591
-6.96%
$ 3.22 million $ 263,600
Jan 8, 2025 $ 0.0634
-5.70%
$ 3.46 million $ 179,249
Jan 7, 2025 $ 0.0678
-4.40%
$ 3.7 million $ 204,277
Jan 6, 2025 $ 0.0709
+2.31%
$ 3.87 million $ 213,215
Jan 5, 2025 $ 0.0691
+0.00%
$ 3.77 million $ 192,308
Jan 4, 2025 $ 0.0692
-9.25%
$ 3.77 million $ 200,198
Jan 3, 2025 $ 0.0763
+6.44%
$ 4.16 million $ 221,543
Jan 2, 2025 $ 0.0717
+2.95%
$ 3.91 million $ 207,568
Jan 1, 2025 $ 0.0696
+7.93%
$ 3.79 million $ 296,245