Geeq Historical Data

GEEQ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0696
+7.93%
$ 3.79 million $ 296,245
Dec 31, 2024 $ 0.0645
+2.03%
$ 3.51 million $ 220,347
Dec 30, 2024 $ 0.0632
-12.53%
$ 3.44 million $ 239,392
Dec 29, 2024 $ 0.0722
-18.52%
$ 3.93 million $ 474,689
Dec 28, 2024 $ 0.0885
-5.82%
$ 4.82 million $ 174,068
Dec 27, 2024 $ 0.0939
-1.71%
$ 5.12 million $ 269,571
Dec 26, 2024 $ 0.0953
-0.86%
$ 5.19 million $ 276,890
Dec 25, 2024 $ 0.0959
-5.27%
$ 5.23 million $ 325,868
Dec 24, 2024 $ 0.101
+4.28%
$ 5.53 million $ 308,689
Dec 23, 2024 $ 0.0972
-7.04%
$ 5.3 million $ 309,205
Dec 22, 2024 $ 0.105
-1.22%
$ 5.7 million $ 209,810
Dec 21, 2024 $ 0.106
-3.23%
$ 5.77 million $ 303,569
Dec 20, 2024 $ 0.11
-3.63%
$ 5.97 million $ 353,102
Dec 19, 2024 $ 0.114
-1.91%
$ 6.2 million $ 299,718
Dec 18, 2024 $ 0.116
-7.68%
$ 6.32 million $ 312,955
Dec 17, 2024 $ 0.125
-4.92%
$ 6.84 million $ 286,612
Dec 16, 2024 $ 0.132
-5.59%
$ 7.2 million $ 273,223
Dec 15, 2024 $ 0.14
+27.28%
$ 7.63 million $ 554,774
Dec 14, 2024 $ 0.109
+18.63%
$ 5.96 million $ 410,119
Dec 13, 2024 $ 0.0922
+0.47%
$ 5.02 million $ 335,623
Dec 12, 2024 $ 0.0917
-2.16%
$ 5 million $ 359,910
Dec 11, 2024 $ 0.0934
+16.01%
$ 5.09 million $ 406,588
Dec 10, 2024 $ 0.0804
-6.05%
$ 4.38 million $ 365,669
Dec 9, 2024 $ 0.0854
-12.57%
$ 4.65 million $ 299,491
Dec 8, 2024 $ 0.0971
-0.37%
$ 5.29 million $ 383,715
Dec 7, 2024 $ 0.0964
-0.72%
$ 5.26 million $ 231,695
Dec 6, 2024 $ 0.0971
+4.79%
$ 5.29 million $ 316,911
Dec 5, 2024 $ 0.0929
+4.59%
$ 5.07 million $ 363,728
Dec 4, 2024 $ 0.0886
+9.92%
$ 4.83 million $ 372,881
Dec 3, 2024 $ 0.0806
-1.66%
$ 4.39 million $ 257,904
Dec 2, 2024 $ 0.0818
-2.85%
$ 4.46 million $ 303,182
Dec 1, 2024 $ 0.0842
+5.49%
$ 4.59 million $ 244,488
Nov 30, 2024 $ 0.0794
+10.32%
$ 4.34 million $ 251,489
Nov 29, 2024 $ 0.0721
-0.01%
$ 3.93 million $ 263,099
Nov 28, 2024 $ 0.0718
+9.10%
$ 3.91 million $ 287,347
Nov 27, 2024 $ 0.0662
+2.64%
$ 3.59 million $ 259,946
Nov 26, 2024 $ 0.0645
-1.66%
$ 3.51 million $ 278,675
Nov 25, 2024 $ 0.0656
-0.47%
$ 3.58 million $ 221,744
Nov 24, 2024 $ 0.0661
+2.86%
$ 3.6 million $ 222,143
Nov 23, 2024 $ 0.0633
+23.30%
$ 3.45 million $ 307,433
Nov 22, 2024 $ 0.0514
+3.71%
$ 2.8 million $ 211,897
Nov 21, 2024 $ 0.0496
+4.52%
$ 2.7 million $ 221,115
Nov 20, 2024 $ 0.0472
+5.93%
$ 2.57 million $ 289,109
Nov 19, 2024 $ 0.0446
-5.97%
$ 2.43 million $ 201,829
Nov 18, 2024 $ 0.0474
-0.45%
$ 2.58 million $ 221,808
Nov 17, 2024 $ 0.0475
-9.02%
$ 2.59 million $ 318,362
Nov 16, 2024 $ 0.0522
+5.50%
$ 2.85 million $ 247,061
Nov 15, 2024 $ 0.0497
-8.56%
$ 2.71 million $ 263,870
Nov 14, 2024 $ 0.0546
-5.94%
$ 2.98 million $ 214,559
Nov 13, 2024 $ 0.0581
-16.88%
$ 3.17 million $ 219,003