Geeq Historical Data

GEEQ Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0699
-8.76%
$ 3.81 million $ 239,084
Nov 11, 2024 $ 0.0765
+2.38%
$ 4.17 million $ 259,962
Nov 10, 2024 $ 0.0747
+5.10%
$ 4.07 million $ 326,709
Nov 9, 2024 $ 0.071
+4.84%
$ 3.87 million $ 363,990
Nov 8, 2024 $ 0.0687
+54.03%
$ 3.74 million $ 561,759
Nov 7, 2024 $ 0.0446
+2.01%
$ 2.43 million $ 226,357
Nov 6, 2024 $ 0.0437
-0.23%
$ 2.38 million $ 197,513
Nov 5, 2024 $ 0.0438
-8.15%
$ 2.39 million $ 247,874
Nov 4, 2024 $ 0.0476
-4.73%
$ 2.6 million $ 186,631
Nov 3, 2024 $ 0.05
-0.44%
$ 2.73 million $ 229,132
Nov 2, 2024 $ 0.0503
-11.86%
$ 2.74 million $ 251,009
Nov 1, 2024 $ 0.057
+22.20%
$ 3.11 million $ 273,276
Oct 31, 2024 $ 0.0467
+11.45%
$ 2.54 million $ 284,969
Oct 30, 2024 $ 0.0421
+9.43%
$ 2.3 million $ 247,612
Oct 29, 2024 $ 0.0385
+7.10%
$ 2.1 million $ 200,749
Oct 28, 2024 $ 0.0362
-0.18%
$ 1.97 million $ 205,194
Oct 27, 2024 $ 0.0363
-0.53%
$ 1.98 million $ 179,775
Oct 26, 2024 $ 0.0362
-0.07%
$ 1.97 million $ 166,282
Oct 25, 2024 $ 0.0362
-1.20%
$ 1.97 million $ 193,517
Oct 24, 2024 $ 0.0366
+1.24%
$ 2 million $ 210,095
Oct 23, 2024 $ 0.0362
-4.03%
$ 1.97 million $ 62,554
Oct 22, 2024 $ 0.0381
+0.13%
$ 2.08 million $ 270,184
Oct 21, 2024 $ 0.038
-5.07%
$ 2.07 million $ 276,001
Oct 20, 2024 $ 0.0401
+1.90%
$ 2.18 million $ 242,514
Oct 19, 2024 $ 0.0393
+3.71%
$ 2.14 million $ 275,369
Oct 18, 2024 $ 0.0379
-5.12%
$ 2.06 million $ 259,424
Oct 17, 2024 $ 0.0399
-0.59%
$ 2.18 million $ 231,664
Oct 16, 2024 $ 0.0402
-1.06%
$ 2.19 million $ 292,194
Oct 15, 2024 $ 0.0406
-1.18%
$ 2.21 million $ 249,315
Oct 14, 2024 $ 0.0411
-1.21%
$ 2.24 million $ 202,694
Oct 13, 2024 $ 0.0416
-1.36%
$ 2.27 million $ 205,780
Oct 12, 2024 $ 0.0422
-2.42%
$ 2.3 million $ 187,905
Oct 11, 2024 $ 0.0432
+10.61%
$ 2.35 million $ 212,054
Oct 10, 2024 $ 0.0391
-10.58%
$ 2.13 million $ 194,453
Oct 9, 2024 $ 0.0437
-4.60%
$ 2.38 million $ 177,643
Oct 8, 2024 $ 0.0456
-1.52%
$ 2.48 million $ 262,569
Oct 7, 2024 $ 0.0463
+1.87%
$ 2.52 million $ 201,928
Oct 6, 2024 $ 0.0454
+0.35%
$ 2.48 million $ 222,027
Oct 5, 2024 $ 0.0453
+0.50%
$ 2.47 million $ 237,735
Oct 4, 2024 $ 0.045
+1.31%
$ 2.45 million $ 246,229
Oct 3, 2024 $ 0.0445
-0.56%
$ 2.42 million $ 248,084
Oct 2, 2024 $ 0.0448
-0.57%
$ 2.44 million $ 320,221
Oct 1, 2024 $ 0.045
-8.06%
$ 2.45 million $ 328,852
Sep 30, 2024 $ 0.049
-6.43%
$ 2.67 million $ 159,785
Sep 29, 2024 $ 0.0522
-0.39%
$ 2.85 million $ 341,584
Sep 28, 2024 $ 0.0524
-0.33%
$ 2.78 million $ 290,895
Sep 27, 2024 $ 0.0526
-5.09%
$ 2.79 million $ 274,668
Sep 26, 2024 $ 0.0554
+0.63%
$ 2.94 million $ 193,305
Sep 25, 2024 $ 0.0551
+4.01%
$ 2.92 million $ 221,689
Sep 24, 2024 $ 0.0529
+12.58%
$ 2.81 million $ 206,916