Geeq Historical Data

GEEQ Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0471
+2.41%
$ 2.5 million $ 186,088
Sep 22, 2024 $ 0.0458
-1.21%
$ 2.43 million $ 185,223
Sep 21, 2024 $ 0.0465
-0.05%
$ 2.46 million $ 209,402
Sep 20, 2024 $ 0.0465
+11.76%
$ 2.46 million $ 178,362
Sep 19, 2024 $ 0.0414
+2.42%
$ 2.19 million $ 243,872
Sep 18, 2024 $ 0.0404
-0.51%
$ 2.14 million $ 159,755
Sep 17, 2024 $ 0.0406
-5.87%
$ 2.15 million $ 127,463
Sep 16, 2024 $ 0.0431
+0.96%
$ 2.29 million $ 215,841
Sep 15, 2024 $ 0.043
+0.56%
$ 2.28 million $ 200,144
Sep 14, 2024 $ 0.043
+0.90%
$ 2.28 million $ 145,988
Sep 13, 2024 $ 0.0426
+0.17%
$ 2.26 million $ 153,092
Sep 12, 2024 $ 0.0425
+3.21%
$ 2.25 million $ 189,770
Sep 11, 2024 $ 0.0412
-11.75%
$ 2.18 million $ 233,911
Sep 10, 2024 $ 0.0467
-0.78%
$ 2.48 million $ 251,800
Sep 9, 2024 $ 0.0466
+1.99%
$ 2.47 million $ 322,323
Sep 8, 2024 $ 0.0458
-6.17%
$ 2.43 million $ 213,348
Sep 7, 2024 $ 0.049
+19.33%
$ 2.59 million $ 306,066
Sep 6, 2024 $ 0.041
-8.49%
$ 2.17 million $ 247,610
Sep 5, 2024 $ 0.0448
-8.68%
$ 2.37 million $ 283,112
Sep 4, 2024 $ 0.0483
-1.55%
$ 2.56 million $ 235,221
Sep 3, 2024 $ 0.0494
+0.27%
$ 2.62 million $ 188,815
Sep 2, 2024 $ 0.0493
-0.52%
$ 2.61 million $ 214,250
Sep 1, 2024 $ 0.0495
-5.61%
$ 2.63 million $ 225,922
Aug 31, 2024 $ 0.0525
+0.07%
$ 2.78 million $ 216,367
Aug 30, 2024 $ 0.0524
-0.63%
$ 2.77 million $ 236,031
Aug 29, 2024 $ 0.0525
+0.35%
$ 2.78 million $ 234,732
Aug 28, 2024 $ 0.0522
+1.55%
$ 2.77 million $ 246,886
Aug 27, 2024 $ 0.0514
-2.22%
$ 2.72 million $ 300,041
Aug 26, 2024 $ 0.0526
-1.35%
$ 2.79 million $ 318,856
Aug 25, 2024 $ 0.0532
-4.03%
$ 2.82 million $ 332,908
Aug 24, 2024 $ 0.0555
+8.48%
$ 2.94 million $ 336,449
Aug 23, 2024 $ 0.0512
+12.63%
$ 2.71 million $ 348,754
Aug 22, 2024 $ 0.0455
-9.63%
$ 2.41 million $ 141,825
Aug 21, 2024 $ 0.0503
+10.78%
$ 2.67 million $ 190,691
Aug 20, 2024 $ 0.0454
-2.73%
$ 2.41 million $ 184,713
Aug 19, 2024 $ 0.0467
+0.70%
$ 2.47 million $ 199,940
Aug 18, 2024 $ 0.0464
+1.09%
$ 2.46 million $ 241,978
Aug 17, 2024 $ 0.046
+4.51%
$ 2.37 million $ 261,216
Aug 16, 2024 $ 0.0441
-12.60%
$ 2.27 million $ 344,689
Aug 15, 2024 $ 0.0505
+0.93%
$ 2.6 million $ 242,223
Aug 14, 2024 $ 0.05
-9.44%
$ 2.58 million $ 250,455
Aug 13, 2024 $ 0.0552
-2.39%
$ 2.84 million $ 188,541
Aug 12, 2024 $ 0.0566
-2.66%
$ 2.91 million $ 177,303
Aug 11, 2024 $ 0.0579
-2.63%
$ 2.98 million $ 205,861
Aug 10, 2024 $ 0.0596
+3.45%
$ 3.07 million $ 262,712
Aug 9, 2024 $ 0.0576
+1.53%
$ 2.97 million $ 293,590
Aug 8, 2024 $ 0.0566
+3.26%
$ 2.92 million $ 325,658
Aug 7, 2024 $ 0.0548
-1.43%
$ 2.82 million $ 395,556
Aug 6, 2024 $ 0.0553
+1.99%
$ 2.85 million $ 338,763
Aug 5, 2024 $ 0.0543
-0.54%
$ 2.79 million $ 434,745