Geeq Historical Data

GEEQ Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0546
-5.02%
$ 2.81 million $ 355,567
Aug 3, 2024 $ 0.0574
-8.74%
$ 2.96 million $ 361,657
Aug 2, 2024 $ 0.0629
-6.70%
$ 3.24 million $ 252,917
Aug 1, 2024 $ 0.0674
-2.91%
$ 3.47 million $ 183,488
Jul 31, 2024 $ 0.0695
-2.01%
$ 3.58 million $ 184,452
Jul 30, 2024 $ 0.0709
+3.27%
$ 3.65 million $ 182,589
Jul 29, 2024 $ 0.0686
+1.63%
$ 3.53 million $ 226,762
Jul 28, 2024 $ 0.0675
-5.57%
$ 3.48 million $ 220,278
Jul 27, 2024 $ 0.0715
-6.09%
$ 3.68 million $ 175,209
Jul 26, 2024 $ 0.0762
-2.91%
$ 3.93 million $ 192,957
Jul 25, 2024 $ 0.0785
-2.71%
$ 4.04 million $ 212,061
Jul 24, 2024 $ 0.0807
-6.61%
$ 4.16 million $ 229,349
Jul 23, 2024 $ 0.0864
-4.75%
$ 4.45 million $ 187,190
Jul 22, 2024 $ 0.0907
+6.58%
$ 4.67 million $ 248,961
Jul 21, 2024 $ 0.0851
+0.22%
$ 4.38 million $ 242,137
Jul 20, 2024 $ 0.0848
+3.42%
$ 4.37 million $ 257,799
Jul 19, 2024 $ 0.082
+7.77%
$ 4.22 million $ 281,573
Jul 18, 2024 $ 0.0761
+1.09%
$ 3.92 million $ 270,609
Jul 17, 2024 $ 0.0752
-1.51%
$ 3.87 million $ 119,382
Jul 16, 2024 $ 0.0764
-4.64%
$ 3.93 million $ 277,676
Jul 15, 2024 $ 0.0801
+4.12%
$ 4.13 million $ 200,136
Jul 14, 2024 $ 0.0769
+1.90%
$ 3.96 million $ 187,754
Jul 13, 2024 $ 0.0755
+5.32%
$ 3.89 million $ 227,460
Jul 12, 2024 $ 0.0717
+2.36%
$ 3.69 million $ 224,517
Jul 11, 2024 $ 0.0699
-1.46%
$ 3.6 million $ 296,312
Jul 10, 2024 $ 0.071
+0.49%
$ 3.65 million $ 355,795
Jul 9, 2024 $ 0.0706
+3.34%
$ 3.64 million $ 357,570
Jul 8, 2024 $ 0.0684
-0.53%
$ 3.52 million $ 280,447
Jul 7, 2024 $ 0.0688
-2.57%
$ 3.54 million $ 280,353
Jul 6, 2024 $ 0.0706
+1.23%
$ 3.64 million $ 303,949
Jul 5, 2024 $ 0.0697
-0.72%
$ 3.59 million $ 340,492
Jul 4, 2024 $ 0.0708
+0.03%
$ 3.64 million $ 382,166
Jul 3, 2024 $ 0.0707
-3.59%
$ 3.64 million $ 368,195
Jul 2, 2024 $ 0.0733
-2.76%
$ 3.78 million $ 366,991
Jul 1, 2024 $ 0.0754
-0.02%
$ 3.88 million $ 200,089
Jun 30, 2024 $ 0.0754
+9.44%
$ 3.88 million $ 226,395
Jun 29, 2024 $ 0.0689
-1.05%
$ 3.55 million $ 248,516
Jun 28, 2024 $ 0.0697
-12.69%
$ 3.59 million $ 304,049
Jun 27, 2024 $ 0.0798
+0.12%
$ 4.11 million $ 268,894
Jun 26, 2024 $ 0.0797
+2.47%
$ 4.1 million $ 275,291
Jun 25, 2024 $ 0.0778
+5.41%
$ 4 million $ 300,245
Jun 24, 2024 $ 0.0738
+0.96%
$ 3.8 million $ 292,132
Jun 23, 2024 $ 0.0732
-2.21%
$ 3.77 million $ 296,259
Jun 22, 2024 $ 0.0749
+5.94%
$ 3.86 million $ 367,116
Jun 21, 2024 $ 0.0709
-3.09%
$ 3.65 million $ 383,345
Jun 20, 2024 $ 0.0732
-8.54%
$ 3.77 million $ 234,888
Jun 19, 2024 $ 0.08
+2.19%
$ 4.13 million $ 189,195
Jun 18, 2024 $ 0.0783
-8.27%
$ 4.03 million $ 194,882
Jun 17, 2024 $ 0.0853
-4.30%
$ 4.39 million $ 291,107
Jun 16, 2024 $ 0.0892
+11.33%
$ 4.59 million $ 314,754