Geeq Historical Data

GEEQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0795
+10.89%
$ 4.09 million $ 219,879
Jun 14, 2024 $ 0.0717
-13.02%
$ 3.69 million $ 176,039
Jun 13, 2024 $ 0.0823
-8.35%
$ 4.24 million $ 204,880
Jun 12, 2024 $ 0.0898
+1.71%
$ 4.62 million $ 256,070
Jun 11, 2024 $ 0.0883
-11.27%
$ 4.55 million $ 193,085
Jun 10, 2024 $ 0.0997
-2.85%
$ 5.14 million $ 183,359
Jun 9, 2024 $ 0.103
-6.90%
$ 5.29 million $ 30,711
Jun 8, 2024 $ 0.11
-1.86%
$ 5.51 million $ 433,933
Jun 7, 2024 $ 0.112
+1.42%
$ 5.62 million $ 571,693
Jun 6, 2024 $ 0.111
+7.04%
$ 5.54 million $ 465,401
Jun 5, 2024 $ 0.104
+4.91%
$ 5.18 million $ 239,593
Jun 4, 2024 $ 0.0987
+0.15%
$ 4.94 million $ 186,041
Jun 3, 2024 $ 0.0986
+5.20%
$ 4.93 million $ 324,420
Jun 2, 2024 $ 0.0937
-5.94%
$ 4.68 million $ 336,871
Jun 1, 2024 $ 0.0996
-0.32%
$ 4.98 million $ 325,619
May 31, 2024 $ 0.0999
+6.32%
$ 5 million $ 442,922
May 30, 2024 $ 0.0942
-7.43%
$ 4.71 million $ 456,277
May 29, 2024 $ 0.102
-4.48%
$ 5.1 million $ 481,763
May 28, 2024 $ 0.107
-14.13%
$ 5.33 million $ 572,933
May 27, 2024 $ 0.124
-9.77%
$ 6.2 million $ 426,698
May 26, 2024 $ 0.138
+2.32%
$ 6.88 million $ 380,345
May 25, 2024 $ 0.134
-4.93%
$ 6.72 million $ 481,117
May 24, 2024 $ 0.141
-2.40%
$ 7.07 million $ 440,423
May 23, 2024 $ 0.145
-1.86%
$ 7.24 million $ 431,410
May 22, 2024 $ 0.148
-5.47%
$ 7.38 million $ 393,292
May 21, 2024 $ 0.156
-1.34%
$ 7.81 million $ 357,552
May 20, 2024 $ 0.157
+9.83%
$ 7.87 million $ 199,128
May 19, 2024 $ 0.14
-5.52%
$ 7.01 million $ 128,008
May 18, 2024 $ 0.148
+4.32%
$ 7.42 million $ 441,704
May 17, 2024 $ 0.142
+9.19%
$ 7.12 million $ 483,272
May 16, 2024 $ 0.13
+2.48%
$ 6.52 million $ 508,317
May 15, 2024 $ 0.127
+4.59%
$ 6.36 million $ 528,047
May 14, 2024 $ 0.122
-7.21%
$ 6.08 million $ 359,604
May 13, 2024 $ 0.131
-2.59%
$ 6.55 million $ 290,536
May 12, 2024 $ 0.135
-1.64%
$ 6.73 million $ 490,116
May 11, 2024 $ 0.137
-2.75%
$ 6.84 million $ 381,264
May 10, 2024 $ 0.141
-2.26%
$ 7.03 million $ 304,930
May 9, 2024 $ 0.144
+2.18%
$ 7.19 million $ 362,737
May 8, 2024 $ 0.141
-4.92%
$ 7.04 million $ 389,533
May 7, 2024 $ 0.148
-13.85%
$ 7.4 million $ 513,127
May 6, 2024 $ 0.172
-1.99%
$ 8.58 million $ 408,228
May 5, 2024 $ 0.175
+0.03%
$ 8.76 million $ 444,139
May 4, 2024 $ 0.175
-0.83%
$ 8.75 million $ 484,635
May 3, 2024 $ 0.176
+2.23%
$ 8.82 million $ 477,816
May 2, 2024 $ 0.173
-1.24%
$ 8.63 million $ 466,873
May 1, 2024 $ 0.174
-7.71%
$ 8.74 million $ 493,581
Apr 30, 2024 $ 0.188
-9.88%
$ 9.42 million $ 403,322
Apr 29, 2024 $ 0.209
-2.61%
$ 10.45 million $ 362,662
Apr 28, 2024 $ 0.215
-0.59%
$ 10.73 million $ 304,084
Apr 27, 2024 $ 0.216
-1.09%
$ 10.8 million $ 273,759