Geeq Historical Data

GEEQ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.013
+0.31%
$ 884,680 $ 185,591
Mar 25, 2026 $ 0.013
+0.22%
$ 881,960 $ 193,564
Mar 24, 2026 $ 0.0129
-0.99%
$ 879,996 $ 178,375
Mar 23, 2026 $ 0.0131
+1.33%
$ 893,917 $ 225,676
Mar 22, 2026 $ 0.013
-11.92%
$ 882,207 $ 225,988
Mar 21, 2026 $ 0.0147
+0.39%
$ 1 million $ 218,714
Mar 20, 2026 $ 0.0147
-12.07%
$ 997,023 $ 210,231
Mar 19, 2026 $ 0.0167
-9.67%
$ 1.13 million $ 213,751
Mar 18, 2026 $ 0.0185
+6.39%
$ 1.26 million $ 242,884
Mar 17, 2026 $ 0.0173
-0.52%
$ 1.18 million $ 175,763
Mar 16, 2026 $ 0.0173
+0.28%
$ 1.18 million $ 179,307
Mar 15, 2026 $ 0.0174
+6.67%
$ 1.19 million $ 222,784
Mar 14, 2026 $ 0.0164
+32.93%
$ 1.11 million $ 210,954
Mar 13, 2026 $ 0.0123
-0.32%
$ 836,400 $ 186,089
Mar 12, 2026 $ 0.0123
-0.56%
$ 837,080 $ 181,425
Mar 11, 2026 $ 0.0124
-3.74%
$ 840,497 $ 185,920
Mar 10, 2026 $ 0.013
+0.07%
$ 881,226 $ 233,262
Mar 9, 2026 $ 0.0129
+2.45%
$ 873,814 $ 223,627
Mar 8, 2026 $ 0.0125
+0.28%
$ 848,287 $ 215,134
Mar 7, 2026 $ 0.0124
-0.64%
$ 845,920 $ 183,862
Mar 6, 2026 $ 0.0126
-8.12%
$ 854,080 $ 166,743
Mar 5, 2026 $ 0.0137
-9.40%
$ 931,600 $ 208,927
Mar 4, 2026 $ 0.0151
+9.74%
$ 1.03 million $ 228,473
Mar 3, 2026 $ 0.0139
+0.22%
$ 942,480 $ 187,757
Mar 2, 2026 $ 0.0138
-1.43%
$ 940,440 $ 178,015
Mar 1, 2026 $ 0.014
-0.87%
$ 948,600 $ 181,813
Feb 28, 2026 $ 0.014
-9.54%
$ 954,635 $ 208,942
Feb 27, 2026 $ 0.0154
+0.64%
$ 1.05 million $ 180,288
Feb 26, 2026 $ 0.0154
-0.40%
$ 1.04 million $ 210,491
Feb 25, 2026 $ 0.0154
-0.49%
$ 1.05 million $ 216,114
Feb 24, 2026 $ 0.0155
-4.09%
$ 1.05 million $ 193,552
Feb 23, 2026 $ 0.0162
+0.23%
$ 1.1 million $ 176,209
Feb 22, 2026 $ 0.0161
-2.70%
$ 1.09 million $ 216,478
Feb 21, 2026 $ 0.0164
+7.85%
$ 1.11 million $ 215,140
Feb 20, 2026 $ 0.0152
+15.70%
$ 1.03 million $ 204,726
Feb 19, 2026 $ 0.0131
-6.08%
$ 892,160 $ 180,333
Feb 18, 2026 $ 0.0139
+0.27%
$ 943,160 $ 179,562
Feb 17, 2026 $ 0.014
+1.32%
$ 949,124 $ 225,794
Feb 16, 2026 $ 0.0138
-0.66%
$ 935,606 $ 224,017
Feb 15, 2026 $ 0.0139
-0.36%
$ 944,520 $ 180,315
Feb 14, 2026 $ 0.0139
+0.70%
$ 947,985 $ 229,394
Feb 13, 2026 $ 0.0138
-0.08%
$ 941,723 $ 225,049
Feb 12, 2026 $ 0.0138
+0.07%
$ 941,120 $ 179,125
Feb 11, 2026 $ 0.0138
+0.18%
$ 941,800 $ 185,720
Feb 10, 2026 $ 0.0139
+1.11%
$ 947,524 $ 220,528
Feb 9, 2026 $ 0.0138
-4.44%
$ 941,561 $ 220,004
Feb 8, 2026 $ 0.0148
+2.25%
$ 1 million $ 212,534
Feb 7, 2026 $ 0.0145
+20.29%
$ 983,906 $ 244,132
Feb 6, 2026 $ 0.012
+0.18%
$ 817,437 $ 226,767
Feb 5, 2026 $ 0.0118
+1.65%
$ 799,678 $ 206,091