Geeq Historical Data

GEEQ Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00928
+0.01%
$ 631,077 $ 190,451
May 13, 12 PM $ 0.00928
-9.37%
$ 631,040 $ 188,088
May 13, 11 AM $ 0.0102
+0.77%
$ 696,310 $ 42,110
May 13, 9 AM $ 0.0103
+0.58%
$ 699,787 $ 42,681
May 13, 8 AM $ 0.0102
+0.32%
$ 696,265 $ 42,901
May 13, 7 AM $ 0.0102
+0.81%
$ 695,905 $ 42,438
May 13, 6 AM $ 0.0102
-0.34%
$ 690,293 $ 42,541
May 13, 5 AM $ 0.0102
-0.04%
$ 693,170 $ 42,457
May 13, 3 AM $ 0.0101
+0.32%
$ 689,290 $ 41,821
May 13, 2 AM $ 0.0101
+0.30%
$ 688,421 $ 41,398
May 13, 1 AM $ 0.0101
+0.62%
$ 688,220 $ 42,450
May 12, 8 PM $ 0.0103
-0.56%
$ 697,612 $ 41,475
May 12, 7 PM $ 0.0103
-0.23%
$ 700,962 $ 40,986
May 12, 6 PM $ 0.0104
+0.23%
$ 706,796 $ 40,660
May 12, 5 PM $ 0.0104
-2.89%
$ 705,915 $ 40,422
May 12, 4 PM $ 0.0107
-0.70%
$ 726,982 $ 224,519
May 12, 3 PM $ 0.0108
+1.00%
$ 732,106 $ 229,567
May 12, 2 PM $ 0.0107
+1.27%
$ 727,600 $ 185,649
May 12, 1 PM $ 0.0107
+0.19%
$ 731,000 $ 227,341
May 12, 12 PM $ 0.0107
+0.00%
$ 729,640 $ 187,146
May 12, 11 AM $ 0.0106
+0.28%
$ 724,091 $ 187,042
May 12, 10 AM $ 0.0107
+1.80%
$ 730,838 $ 184,855
May 12, 9 AM $ 0.0106
-0.35%
$ 718,319 $ 226,561
May 12, 8 AM $ 0.0106
+0.31%
$ 720,853 $ 224,418
May 12, 7 AM $ 0.0106
+0.22%
$ 718,995 $ 221,813
May 12, 6 AM $ 0.0105
-0.52%
$ 717,246 $ 220,436
May 12, 5 AM $ 0.0106
-0.56%
$ 721,752 $ 220,671
May 12, 4 AM $ 0.0107
-0.75%
$ 725,544 $ 220,504
May 12, 3 AM $ 0.0106
-0.56%
$ 722,840 $ 184,258
May 12, 2 AM $ 0.0107
+0.47%
$ 725,560 $ 184,053
May 12, 1 AM $ 0.0107
+0.74%
$ 728,280 $ 181,945
May 12, 12 AM $ 0.0106
+0.47%
$ 722,963 $ 183,278
May 11, 11 PM $ 0.0106
-0.60%
$ 719,606 $ 224,551
May 11, 10 PM $ 0.0106
-0.86%
$ 724,023 $ 225,670
May 11, 9 PM $ 0.0107
+0.56%
$ 726,240 $ 187,413
May 11, 8 PM $ 0.0106
-0.19%
$ 722,160 $ 186,452
May 11, 7 PM $ 0.0107
+0.28%
$ 724,880 $ 188,373
May 11, 6 PM $ 0.0107
+0.94%
$ 729,671 $ 191,039
May 11, 5 PM $ 0.0106
-0.09%
$ 722,210 $ 194,147
May 11, 4 PM $ 0.0106
-1.12%
$ 722,840 $ 195,533
May 11, 3 PM $ 0.0106
-0.19%
$ 722,876 $ 195,919
May 11, 2 PM $ 0.0108
+0.75%
$ 734,401 $ 232,943
May 11, 1 PM $ 0.0106
-1.02%
$ 723,520 $ 193,960
May 11, 12 PM $ 0.0106
-0.53%
$ 719,603 $ 235,987
May 11, 11 AM $ 0.0106
+0.63%
$ 723,500 $ 235,753
May 11, 10 AM $ 0.0106
-0.74%
$ 719,072 $ 234,872
May 11, 9 AM $ 0.0107
+0.19%
$ 724,347 $ 234,511
May 11, 8 AM $ 0.0106
+0.22%
$ 723,097 $ 235,674
May 11, 7 AM $ 0.0106
+0.03%
$ 721,570 $ 236,333
May 11, 6 AM $ 0.0106
+0.40%
$ 721,519 $ 234,218