Geeq Historical Data

GEEQ Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 0.0455
-4.16%
$ 1.98 million $ 312,036
Oct 8, 2023 $ 0.0475
-6.16%
$ 2.07 million $ 448,733
Oct 7, 2023 $ 0.0507
+3.74%
$ 2.21 million $ 452,276
Oct 6, 2023 $ 0.0488
+5.10%
$ 2.13 million $ 151,211
Oct 5, 2023 $ 0.0463
-1.41%
$ 2.01 million $ 463,955
Oct 4, 2023 $ 0.047
-0.81%
$ 2 million $ 145,088
Oct 3, 2023 $ 0.0474
-0.36%
$ 2.02 million $ 444,061
Oct 2, 2023 $ 0.0484
+6.09%
$ 2.06 million $ 168,598
Oct 1, 2023 $ 0.0459
-4.17%
$ 1.95 million $ 309,713
Sep 30, 2023 $ 0.0479
+0.39%
$ 2.04 million $ 483,959
Sep 29, 2023 $ 0.0478
-6.22%
$ 2.03 million $ 483,412
Sep 28, 2023 $ 0.0519
+14.13%
$ 2.21 million $ 318,111
Sep 27, 2023 $ 0.0458
-1.98%
$ 1.95 million $ 465,011
Sep 26, 2023 $ 0.0466
-0.21%
$ 1.98 million $ 497,172
Sep 25, 2023 $ 0.0464
+3.72%
$ 1.97 million $ 522,830
Sep 24, 2023 $ 0.0454
-5.77%
$ 1.93 million $ 533,872
Sep 23, 2023 $ 0.0482
+0.27%
$ 2.05 million $ 223,511
Sep 22, 2023 $ 0.0474
+2.67%
$ 2.02 million $ 539,904
Sep 21, 2023 $ 0.0462
-1.81%
$ 1.96 million $ 236,850
Sep 20, 2023 $ 0.047
-0.24%
$ 2 million $ 237,988
Sep 19, 2023 $ 0.0477
+1.86%
$ 2.03 million $ 560,088
Sep 18, 2023 $ 0.0468
+1.20%
$ 1.99 million $ 541,107
Sep 17, 2023 $ 0.0463
-5.75%
$ 1.97 million $ 550,410
Sep 16, 2023 $ 0.049
+4.37%
$ 2.08 million $ 556,093
Sep 15, 2023 $ 0.0469
+4.41%
$ 2 million $ 538,104
Sep 14, 2023 $ 0.0449
-2.56%
$ 1.91 million $ 318,240
Sep 13, 2023 $ 0.0461
-9.11%
$ 1.96 million $ 536,864
Sep 12, 2023 $ 0.0508
-9.63%
$ 2.16 million $ 281,829
Sep 11, 2023 $ 0.0562
+5.67%
$ 2.39 million $ 279,191
Sep 10, 2023 $ 0.0533
-8.83%
$ 2.24 million $ 312,561
Sep 9, 2023 $ 0.0584
-7.71%
$ 2.46 million $ 503,443
Sep 8, 2023 $ 0.0633
+24.37%
$ 2.66 million $ 39,083
Sep 7, 2023 $ 0.0509
-1.19%
$ 2.14 million $ 550,655
Sep 6, 2023 $ 0.0515
+0.66%
$ 2.17 million $ 216,166
Sep 5, 2023 $ 0.0513
-0.11%
$ 2.15 million $ 517,330
Sep 4, 2023 $ 0.0513
-5.85%
$ 2.16 million $ 535,104
Sep 3, 2023 $ 0.0545
+15.02%
$ 2.29 million $ 537,679
Sep 2, 2023 $ 0.0474
-3.48%
$ 1.99 million $ 538,572
Sep 1, 2023 $ 0.0491
+0.69%
$ 2.06 million $ 562,750
Aug 31, 2023 $ 0.0497
-6.91%
$ 2.09 million $ 561,993
Aug 30, 2023 $ 0.0534
-7.57%
$ 2.24 million $ 639,563
Aug 29, 2023 $ 0.0578
-4.16%
$ 2.43 million $ 592,845
Aug 28, 2023 $ 0.0608
-3.43%
$ 2.56 million $ 610,156
Aug 27, 2023 $ 0.0632
-3.97%
$ 2.66 million $ 627,903
Aug 26, 2023 $ 0.0658
-2.42%
$ 2.77 million $ 648,087
Aug 25, 2023 $ 0.0675
-6.11%
$ 2.83 million $ 659,284
Aug 24, 2023 $ 0.0719
-0.10%
$ 3.02 million $ 739,168
Aug 23, 2023 $ 0.0719
+20.65%
$ 3.02 million $ 367,204
Aug 22, 2023 $ 0.0596
-22.31%
$ 2.5 million $ 376,634
Aug 21, 2023 $ 0.0767
+47.23%
$ 3.22 million $ 101,771