Geeq Historical Data

GEEQ Page 21
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $ 0.0521
+1.45%
$ 2.19 million $ 817,206
Aug 19, 2023 $ 0.0514
+8.52%
$ 2.16 million $ 655,503
Aug 18, 2023 $ 0.0473
-4.34%
$ 1.99 million $ 577,867
Aug 17, 2023 $ 0.0495
+3.74%
$ 2.08 million $ 590,260
Aug 16, 2023 $ 0.0477
-4.69%
$ 1.98 million $ 593,761
Aug 15, 2023 $ 0.05
+0.87%
$ 2.08 million $ 843,511
Aug 14, 2023 $ 0.0496
+3.88%
$ 2.06 million $ 551,103
Aug 13, 2023 $ 0.0478
-1.33%
$ 1.98 million $ 574,083
Aug 12, 2023 $ 0.0482
+2.33%
$ 1.98 million $ 589,288
Aug 11, 2023 $ 0.0472
+12.94%
$ 1.93 million $ 514,445
Aug 9, 2023 $ 0.0505
-1.36%
$ 2.07 million $ 615,342
Aug 8, 2023 $ 0.0514
-0.87%
$ 2.11 million $ 976,728
Aug 7, 2023 $ 0.0518
+2.34%
$ 2.13 million $ 282,653
Aug 6, 2023 $ 0.0506
-1.30%
$ 2.08 million $ 590,712
Aug 5, 2023 $ 0.0513
-5.94%
$ 2.1 million $ 881,325
Aug 4, 2023 $ 0.0545
+18.49%
$ 2.24 million $ 20,370
Aug 3, 2023 $ 0.046
-3.70%
$ 1.89 million $ 838,512
Aug 2, 2023 $ 0.0478
+1.50%
$ 1.96 million $ 876,875
Aug 1, 2023 $ 0.0471
-0.23%
$ 1.93 million $ 864,097
Jul 31, 2023 $ 0.0478
+3.88%
$ 1.96 million $ 302,748
Jul 30, 2023 $ 0.046
-11.02%
$ 1.86 million $ 268,806
Jul 29, 2023 $ 0.0517
-6.74%
$ 2.1 million $ 605,256
Jul 28, 2023 $ 0.0554
+3.50%
$ 2.25 million $ 629,262
Jul 27, 2023 $ 0.0536
+1.32%
$ 2.17 million $ 573,734
Jul 26, 2023 $ 0.0529
+5.69%
$ 2.14 million $ 623,392
Jul 25, 2023 $ 0.05
+2.09%
$ 2.03 million $ 294,550
Jul 24, 2023 $ 0.049
+8.64%
$ 1.98 million $ 277,872
Jul 23, 2023 $ 0.0453
-10.86%
$ 1.83 million $ 305,203
Jul 22, 2023 $ 0.0508
-0.34%
$ 2.06 million $ 622,965
Jul 21, 2023 $ 0.0516
-0.07%
$ 2.09 million $ 277,195
Jul 20, 2023 $ 0.0516
+14.86%
$ 2.09 million $ 572,537
Jul 19, 2023 $ 0.0448
-13.71%
$ 1.82 million $ 305,351
Jul 18, 2023 $ 0.052
-1.87%
$ 2.11 million $ 605,321
Jul 17, 2023 $ 0.0529
+4.41%
$ 2.15 million $ 593,628
Jul 16, 2023 $ 0.0492
-10.57%
$ 1.99 million $ 305,608
Jul 15, 2023 $ 0.055
+1.96%
$ 2.23 million $ 636,388
Jul 14, 2023 $ 0.0533
+7.11%
$ 2.16 million $ 908,740
Jul 13, 2023 $ 0.05
-7.08%
$ 2.02 million $ 930,603
Jul 12, 2023 $ 0.0538
-0.66%
$ 2.18 million $ 625,640
Jul 11, 2023 $ 0.0542
-1.36%
$ 2.2 million $ 931,600
Jul 10, 2023 $ 0.0548
-7.14%
$ 2.22 million $ 937,270
Jul 9, 2023 $ 0.0589
+0.01%
$ 2.38 million $ 948,524
Jul 8, 2023 $ 0.059
-0.22%
$ 2.39 million $ 692,269
Jul 7, 2023 $ 0.0589
-2.11%
$ 2.39 million $ 669,644
Jul 6, 2023 $ 0.0602
-1.41%
$ 2.44 million $ 954,743
Jul 5, 2023 $ 0.061
-0.75%
$ 2.47 million $ 368,162
Jul 4, 2023 $ 0.0609
+0.71%
$ 2.47 million $ 665,705
Jul 3, 2023 $ 0.0605
+1.84%
$ 2.45 million $ 184,816
Jul 2, 2023 $ 0.0593
-4.56%
$ 2.4 million $ 682,491
Jul 1, 2023 $ 0.0625
+4.44%
$ 2.53 million $ 1.02 million