Geeq Historical Data

GEEQ Page 26
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0701
+5.99%
$ 2.58 million $ 809,442
Dec 11, 2022 $ 0.0655
+0.80%
$ 2.41 million $ 681,813
Dec 10, 2022 $ 0.065
+5.91%
$ 2.39 million $ 699,505
Dec 9, 2022 $ 0.0614
-0.56%
$ 2.25 million $ 693,114
Dec 8, 2022 $ 0.0617
+4.75%
$ 2.27 million $ 522,297
Dec 7, 2022 $ 0.0588
-5.58%
$ 2.16 million $ 853,263
Dec 6, 2022 $ 0.0623
+0.28%
$ 2.29 million $ 707,551
Dec 5, 2022 $ 0.0621
-0.98%
$ 2.28 million $ 556,731
Dec 4, 2022 $ 0.0628
-3.27%
$ 2.31 million $ 1.09 million
Dec 3, 2022 $ 0.0649
-2.90%
$ 2.38 million $ 1.22 million
Dec 2, 2022 $ 0.0668
-6.40%
$ 2.45 million $ 1.04 million
Dec 1, 2022 $ 0.0719
+6.16%
$ 2.64 million $ 1.08 million
Nov 30, 2022 $ 0.0677
+1.23%
$ 2.49 million $ 611,304
Nov 29, 2022 $ 0.0669
-0.94%
$ 2.46 million $ 647,209
Nov 28, 2022 $ 0.0675
-8.65%
$ 2.48 million $ 556,190
Nov 27, 2022 $ 0.0739
+12.70%
$ 2.72 million $ 609,920
Nov 26, 2022 $ 0.0645
-9.27%
$ 2.37 million $ 297,767
Nov 25, 2022 $ 0.0711
+1.20%
$ 2.61 million $ 563,718
Nov 24, 2022 $ 0.0702
+7.22%
$ 2.49 million $ 584,262
Nov 23, 2022 $ 0.0655
+1.92%
$ 2.32 million $ 413,982
Nov 22, 2022 $ 0.0643
+2.18%
$ 2.28 million $ 512,881
Nov 21, 2022 $ 0.0629
+2.16%
$ 2.23 million $ 491,506
Nov 20, 2022 $ 0.0616
-2.68%
$ 2.18 million $ 438,535
Nov 19, 2022 $ 0.0633
+1.72%
$ 2.24 million $ 416,113
Nov 18, 2022 $ 0.0622
-11.35%
$ 2.2 million $ 454,946
Nov 17, 2022 $ 0.0703
-0.66%
$ 2.49 million $ 445,339
Nov 16, 2022 $ 0.0709
+8.90%
$ 2.51 million $ 873,848
Nov 15, 2022 $ 0.0651
-3.39%
$ 2.31 million $ 385,474
Nov 14, 2022 $ 0.0674
-13.93%
$ 2.39 million $ 713,603
Nov 13, 2022 $ 0.0783
-13.41%
$ 2.77 million $ 499,074
Nov 12, 2022 $ 0.09
+5.12%
$ 3.19 million $ 542,439
Nov 11, 2022 $ 0.0857
-6.96%
$ 3.04 million $ 535,924
Nov 10, 2022 $ 0.0924
+4.45%
$ 3.28 million $ 607,399
Nov 9, 2022 $ 0.0885
-11.15%
$ 3.14 million $ 673,336
Nov 8, 2022 $ 0.0997
-16.16%
$ 3.53 million $ 926,825
Nov 7, 2022 $ 0.12
+2.16%
$ 4.26 million $ 506,945
Nov 6, 2022 $ 0.118
-7.14%
$ 4.17 million $ 1.25 million
Nov 5, 2022 $ 0.127
-3.83%
$ 4.49 million $ 1.35 million
Nov 4, 2022 $ 0.131
+3.60%
$ 4.65 million $ 456,150
Nov 3, 2022 $ 0.127
-6.39%
$ 4.49 million $ 2.45 million
Nov 2, 2022 $ 0.136
+2.50%
$ 4.81 million $ 1.42 million
Nov 1, 2022 $ 0.132
-2.34%
$ 4.69 million $ 1.04 million
Oct 31, 2022 $ 0.135
-3.95%
$ 4.79 million $ 789,815
Oct 30, 2022 $ 0.14
-13.96%
$ 4.98 million $ 462,308
Oct 29, 2022 $ 0.163
+6.88%
$ 5.58 million $ 2.05 million
Oct 28, 2022 $ 0.152
+22.06%
$ 5.21 million $ 2.17 million
Oct 27, 2022 $ 0.125
-16.36%
$ 4.27 million $ 2.03 million
Oct 26, 2022 $ 0.149
+3.86%
$ 5.09 million $ 948,979
Oct 25, 2022 $ 0.143
+12.56%
$ 4.9 million $ 2.4 million
Oct 24, 2022 $ 0.127
+11.98%
$ 4.35 million $ 830,083