Geeq Historical Data

GEEQ Page 27
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.114
+1.47%
$ 3.89 million $ 1.45 million
Oct 22, 2022 $ 0.112
-9.42%
$ 3.83 million $ 1.43 million
Oct 21, 2022 $ 0.124
+3.20%
$ 4.22 million $ 1.93 million
Oct 20, 2022 $ 0.12
-9.88%
$ 4.1 million $ 1.28 million
Oct 19, 2022 $ 0.133
+2.35%
$ 4.55 million $ 2.3 million
Oct 18, 2022 $ 0.13
-12.92%
$ 4.44 million $ 1.99 million
Oct 17, 2022 $ 0.149
-10.25%
$ 5.1 million $ 2.21 million
Oct 16, 2022 $ 0.166
+17.10%
$ 5.68 million $ 2.58 million
Oct 15, 2022 $ 0.142
+2.63%
$ 4.86 million $ 1.81 million
Oct 14, 2022 $ 0.139
-11.41%
$ 4.73 million $ 1.9 million
Oct 13, 2022 $ 0.154
+3.50%
$ 5.27 million $ 2.08 million
Oct 12, 2022 $ 0.151
+11.95%
$ 5.15 million $ 715,727
Oct 11, 2022 $ 0.135
-7.83%
$ 4.6 million $ 868,572
Oct 10, 2022 $ 0.146
+12.32%
$ 4.99 million $ 2.28 million
Oct 9, 2022 $ 0.13
-3.16%
$ 4.44 million $ 1.01 million
Oct 8, 2022 $ 0.134
-12.54%
$ 4.59 million $ 2.25 million
Oct 7, 2022 $ 0.155
+22.40%
$ 5.29 million $ 2.92 million
Oct 6, 2022 $ 0.126
+22.55%
$ 4.31 million $ 2.23 million
Oct 5, 2022 $ 0.103
-3.68%
$ 3.51 million $ 711,927
Oct 4, 2022 $ 0.107
-3.20%
$ 3.65 million $ 251,603
Oct 3, 2022 $ 0.11
-4.55%
$ 3.63 million $ 397,189
Oct 2, 2022 $ 0.116
+9.75%
$ 3.8 million $ 1.14 million
Oct 1, 2022 $ 0.105
+1.86%
$ 3.46 million $ 471,683
Sep 30, 2022 $ 0.103
+0.76%
$ 3.4 million $ 1.29 million
Sep 29, 2022 $ 0.103
-1.68%
$ 3.39 million $ 1.25 million
Sep 28, 2022 $ 0.105
+6.85%
$ 3.44 million $ 2.04 million
Sep 27, 2022 $ 0.0992
+8.06%
$ 3.26 million $ 1.13 million
Sep 26, 2022 $ 0.0934
-2.30%
$ 3.07 million $ 1.82 million
Sep 25, 2022 $ 0.0958
-3.44%
$ 3.15 million $ 919,382
Sep 24, 2022 $ 0.0992
-1.65%
$ 3.26 million $ 518,093
Sep 23, 2022 $ 0.101
-6.54%
$ 3.31 million $ 1 million
Sep 22, 2022 $ 0.109
+5.68%
$ 3.58 million $ 1.1 million
Sep 21, 2022 $ 0.103
-8.14%
$ -- $ 1.1 million
Sep 20, 2022 $ 0.112
-2.13%
$ 3.13 million $ 2.16 million
Sep 19, 2022 $ 0.115
+4.86%
$ 3.19 million $ 819,025
Sep 18, 2022 $ 0.109
-12.31%
$ 3.05 million $ 860,184
Sep 17, 2022 $ 0.125
+9.13%
$ 3.47 million $ 902,819
Sep 16, 2022 $ 0.114
-3.05%
$ 3.18 million $ 1.03 million
Sep 15, 2022 $ 0.118
-6.44%
$ 3.28 million $ 1.16 million
Sep 14, 2022 $ 0.126
+2.98%
$ 3.51 million $ 1.35 million
Sep 13, 2022 $ 0.122
-3.59%
$ 3.41 million $ 1.44 million
Sep 12, 2022 $ 0.127
-5.90%
$ 3.53 million $ 1.29 million
Sep 11, 2022 $ 0.135
-1.19%
$ 3.76 million $ 1.34 million
Sep 10, 2022 $ 0.136
+11.99%
$ 3.8 million $ 1.31 million
Sep 9, 2022 $ 0.122
-7.33%
$ 3.39 million $ 1.28 million
Sep 8, 2022 $ 0.131
-6.39%
$ 3.66 million $ 884,800
Sep 7, 2022 $ 0.14
+0.53%
$ 3.73 million $ 859,215
Sep 6, 2022 $ 0.14
-4.80%
$ 3.71 million $ 527,697
Sep 5, 2022 $ 0.147
-1.95%
$ 3.9 million $ 740,658
Sep 4, 2022 $ 0.148
+1.06%
$ 3.92 million $ 632,667