Geeq Historical Data

GEEQ Page 28
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.146
-1.70%
$ 3.88 million $ 671,535
Sep 2, 2022 $ 0.148
-4.21%
$ 3.94 million $ 546,961
Sep 1, 2022 $ 0.155
+4.61%
$ 4.11 million $ 833,554
Aug 31, 2022 $ 0.148
-2.03%
$ 3.93 million $ 772,437
Aug 30, 2022 $ 0.151
-0.61%
$ 4.01 million $ 872,849
Aug 29, 2022 $ 0.152
+5.68%
$ 4.03 million $ 672,389
Aug 28, 2022 $ 0.142
+0.85%
$ 3.77 million $ 604,606
Aug 27, 2022 $ 0.141
+0.94%
$ 3.74 million $ 530,342
Aug 26, 2022 $ 0.139
-11.97%
$ 3.7 million $ 713,872
Aug 25, 2022 $ 0.158
-1.12%
$ 4.21 million $ 645,356
Aug 24, 2022 $ 0.16
-0.67%
$ 4.25 million $ 839,956
Aug 23, 2022 $ 0.161
+13.76%
$ 4.28 million $ 741,485
Aug 22, 2022 $ 0.142
-4.85%
$ 3.76 million $ 715,620
Aug 21, 2022 $ 0.149
-1.60%
$ 3.95 million $ 670,638
Aug 20, 2022 $ 0.151
-0.30%
$ 4.02 million $ 820,838
Aug 19, 2022 $ 0.152
-9.84%
$ 4.03 million $ 934,499
Aug 18, 2022 $ 0.168
+3.30%
$ 4.47 million $ 1.18 million
Aug 17, 2022 $ 0.163
+11.69%
$ 4.33 million $ 1.06 million
Aug 16, 2022 $ 0.146
-4.47%
$ 3.87 million $ 920,758
Aug 15, 2022 $ 0.153
-9.48%
$ 4.06 million $ 849,498
Aug 14, 2022 $ 0.169
-9.82%
$ 4.48 million $ 511,373
Aug 13, 2022 $ 0.187
+0.32%
$ 4.96 million $ 662,236
Aug 12, 2022 $ 0.186
+2.18%
$ 4.93 million $ 509,155
Aug 11, 2022 $ 0.182
-12.08%
$ 4.82 million $ 612,411
Aug 10, 2022 $ 0.206
+9.07%
$ 5.47 million $ 896,663
Aug 9, 2022 $ 0.189
+4.72%
$ 5.02 million $ 1.44 million
Aug 8, 2022 $ 0.18
+8.50%
$ 3.58 million $ 1.56 million
Aug 7, 2022 $ 0.166
+2.37%
$ 3.3 million $ 997,996
Aug 6, 2022 $ 0.163
+6.58%
$ 3.24 million $ 1.08 million
Aug 5, 2022 $ 0.153
+8.38%
$ 3.04 million $ 785,587
Aug 4, 2022 $ 0.141
-3.45%
$ 2.81 million $ 1.05 million
Aug 3, 2022 $ 0.146
+4.71%
$ 2.9 million $ 1.29 million
Aug 2, 2022 $ 0.14
+3.78%
$ 2.77 million $ 526,666
Aug 1, 2022 $ 0.135
-3.40%
$ 2.67 million $ 550,619
Jul 31, 2022 $ 0.139
-0.46%
$ 2.77 million $ 948,990
Jul 30, 2022 $ 0.14
-8.36%
$ 2.78 million $ 980,104
Jul 29, 2022 $ 0.153
-1.95%
$ 3.03 million $ 978,479
Jul 28, 2022 $ 0.156
-0.76%
$ 3.09 million $ 340,470
Jul 27, 2022 $ 0.157
+12.59%
$ 3.12 million $ 432,446
Jul 26, 2022 $ 0.139
+1.42%
$ 2.77 million $ 348,579
Jul 25, 2022 $ 0.137
-1.58%
$ 2.73 million $ 357,063
Jul 24, 2022 $ 0.14
-2.38%
$ 2.77 million $ 623,415
Jul 23, 2022 $ 0.143
-3.52%
$ 2.84 million $ 341,739
Jul 22, 2022 $ 0.148
-3.78%
$ 2.94 million $ 354,355
Jul 21, 2022 $ 0.153
-2.24%
$ 3.05 million $ 523,113
Jul 20, 2022 $ 0.158
-2.25%
$ 3.14 million $ 378,116
Jul 19, 2022 $ 0.161
+11.02%
$ 3.19 million $ 534,294
Jul 18, 2022 $ 0.142
-10.54%
$ 2.83 million $ 718,757
Jul 17, 2022 $ 0.16
+6.22%
$ 3.18 million $ 397,812
Jul 16, 2022 $ 0.154
+4.48%
$ 3.06 million $ 524,091