Geeq Historical Data

GEEQ Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.147
+7.41%
$ 2.92 million $ 410,785
Jul 14, 2022 $ 0.137
-0.12%
$ 2.71 million $ 567,745
Jul 13, 2022 $ 0.137
-8.94%
$ 2.72 million $ 610,917
Jul 12, 2022 $ 0.149
-3.78%
$ 2.96 million $ 419,883
Jul 11, 2022 $ 0.155
-3.41%
$ 3.07 million $ 253,663
Jul 10, 2022 $ 0.16
+4.43%
$ 2.97 million $ 303,370
Jul 9, 2022 $ 0.153
-0.49%
$ 2.85 million $ 340,727
Jul 8, 2022 $ 0.154
-0.86%
$ 2.86 million $ 297,238
Jul 7, 2022 $ 0.155
-7.84%
$ 2.88 million $ 597,252
Jul 6, 2022 $ 0.168
+1.59%
$ 3.13 million $ 368,441
Jul 5, 2022 $ 0.166
-12.17%
$ 3.08 million $ 457,358
Jul 4, 2022 $ 0.188
+10.96%
$ 3.5 million $ 486,418
Jul 3, 2022 $ 0.17
+1.59%
$ 3.15 million $ 326,813
Jul 2, 2022 $ 0.167
-2.97%
$ 3.11 million $ 487,601
Jul 1, 2022 $ 0.172
-4.64%
$ 3.2 million $ 774,448
Jun 30, 2022 $ 0.181
+0.59%
$ -- $ 291,290
Download