Geeq Historical Data

GEEQ Page 3
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.00894
+0.00%
$ 607,920 $ 181,322
12:21 PM $ 0.00895
+0.00%
$ 608,600 $ 181,754
12:16 PM $ 0.00895
+0.00%
$ 608,600 $ 181,540
12:11 PM $ 0.00893
+0.00%
$ 607,240 $ 181,096
12:06 PM $ 0.00895
+0.00%
$ 608,600 $ 180,827
12:01 PM $ 0.00895
+0.00%
$ 608,600 $ 180,868
11:56 AM $ 0.00895
+0.00%
$ 608,600 $ 181,127
11:51 AM $ 0.00894
+0.00%
$ 607,920 $ 181,515
11:46 AM $ 0.00894
+0.00%
$ 607,920 $ 181,697
11:41 AM $ 0.00894
+0.00%
$ 607,920 $ 180,804
11:36 AM $ 0.00891
+0.00%
$ 605,880 $ 181,832
11:31 AM $ 0.00886
+0.00%
$ 602,627 $ 221,313
11:28 AM $ 0.00887
+0.00%
$ 603,021 $ 221,905
11:26 AM $ 0.00885
+0.00%
$ 603,021 $ 222,100
11:23 AM $ 0.00885
+0.00%
$ 602,114 $ 221,075
11:21 AM $ 0.00885
+0.00%
$ 602,114 $ 221,120
11:18 AM $ 0.00885
+0.00%
$ 602,031 $ 220,801
11:16 AM $ 0.00885
+0.00%
$ 602,031 $ 220,770
11:13 AM $ 0.00885
+0.00%
$ 601,541 $ 221,107
11:11 AM $ 0.00885
+0.00%
$ 601,541 $ 220,871
11:08 AM $ 0.00887
+0.00%
$ 603,023 $ 221,663
11:06 AM $ 0.00884
+0.00%
$ 603,023 $ 221,534
11:03 AM $ 0.00884
+0.00%
$ 601,412 $ 220,665
11:01 AM $ 0.00887
+0.00%
$ 601,412 $ 220,696
10:58 AM $ 0.00887
+0.00%
$ 602,908 $ 221,526
10:56 AM $ 0.00883
+0.00%
$ 602,908 $ 221,640
10:53 AM $ 0.00883
+0.00%
$ 600,167 $ 220,872
10:51 AM $ 0.00883
+0.00%
$ 600,167 $ 220,700
10:48 AM $ 0.00882
+0.00%
$ 599,955 $ 221,035
10:46 AM $ 0.00882
+0.00%
$ 599,955 $ 220,946
10:43 AM $ 0.00884
+0.00%
$ 601,210 $ 221,403
10:41 AM $ 0.00882
+0.00%
$ 601,210 $ 221,242
10:38 AM $ 0.00883
+0.00%
$ 600,107 $ 220,377
10:36 AM $ 0.00884
+0.00%
$ 600,107 $ 220,390
10:33 AM $ 0.00884
+0.00%
$ 601,416 $ 220,967
10:31 AM $ 0.00883
+0.00%
$ 601,416 $ 220,810
10:28 AM $ 0.00883
+0.00%
$ 600,650 $ 220,188
10:26 AM $ 0.00885
+0.00%
$ 600,650 $ 219,993
10:23 AM $ 0.00885
+0.00%
$ 601,800 $ 220,168
10:21 AM $ 0.00885
+0.00%
$ 601,800 $ 220,181
10:18 AM $ 0.00888
+0.00%
$ 603,767 $ 220,403
10:16 AM $ 0.00885
+0.00%
$ 603,767 $ 220,176
10:13 AM $ 0.00884
+0.00%
$ 601,393 $ 219,416
10:11 AM $ 0.00885
+0.00%
$ 601,393 $ 219,367
10:08 AM $ 0.00885
+0.00%
$ 601,637 $ 219,788
10:06 AM $ 0.00884
+0.00%
$ 601,637 $ 219,572
10:03 AM $ 0.00883
+0.00%
$ 600,751 $ 219,297
10:01 AM $ 0.00887
+0.00%
$ 600,751 $ 219,370
9:58 AM $ 0.00887
+0.00%
$ 603,499 $ 219,792
9:56 AM $ 0.00884
+0.00%
$ 603,499 $ 219,786