Geeq Historical Data

GEEQ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0143
-7.48%
$ 938,400 $ 241,703
Dec 15, 2025 $ 0.0158
-1.38%
$ 1.05 million $ 178,800
Dec 14, 2025 $ 0.016
-5.39%
$ 1.09 million $ 135,032
Dec 13, 2025 $ 0.0169
-2.26%
$ 1.15 million $ 174,091
Dec 12, 2025 $ 0.0174
+5.70%
$ 1.18 million $ 187,016
Dec 11, 2025 $ 0.0165
+1.79%
$ 1.12 million $ 237,425
Dec 10, 2025 $ 0.0163
+0.49%
$ 1.1 million $ 178,492
Dec 9, 2025 $ 0.0162
+7.75%
$ 1.1 million $ 194,514
Dec 8, 2025 $ 0.015
+0.90%
$ 1.02 million $ 241,781
Dec 7, 2025 $ 0.015
+8.37%
$ 1.02 million $ 201,172
Dec 6, 2025 $ 0.0138
-12.16%
$ 939,080 $ 173,680
Dec 5, 2025 $ 0.0157
+6.79%
$ 1.07 million $ 191,538
Dec 4, 2025 $ 0.0147
+4.38%
$ 999,376 $ 237,853
Dec 3, 2025 $ 0.0141
+8.24%
$ 959,927 $ 256,960
Dec 2, 2025 $ 0.013
+12.07%
$ 886,040 $ 198,253
Dec 1, 2025 $ 0.0116
-5.91%
$ 793,940 $ 236,260
Nov 30, 2025 $ 0.0128
-0.82%
$ 840,162 $ 245,129
Nov 29, 2025 $ 0.013
-0.15%
$ 877,327 $ 245,440
Nov 28, 2025 $ 0.0134
+6.22%
$ 884,000 $ 51,930
Nov 27, 2025 $ 0.0126
-18.10%
$ 859,078 $ 206,939
Nov 26, 2025 $ 0.0144
-8.58%
$ 977,840 $ 170,967
Nov 25, 2025 $ 0.0157
+4.66%
$ 1.07 million $ 256,029
Nov 24, 2025 $ 0.0148
-2.09%
$ 1.02 million $ 184,550
Nov 23, 2025 $ 0.0151
+6.40%
$ 1.03 million $ 233,876
Nov 22, 2025 $ 0.0145
+3.20%
$ 960,840 $ 224,122
Nov 21, 2025 $ 0.0139
-7.80%
$ 958,763 $ 231,596
Nov 20, 2025 $ 0.0146
-11.43%
$ 1.03 million $ 160,353
Nov 19, 2025 $ 0.0165
-12.03%
$ 1.12 million $ 224,283
Nov 18, 2025 $ 0.0188
-1.49%
$ 1.28 million $ 178,444
Nov 17, 2025 $ 0.0191
-5.37%
$ 1.3 million $ 236,648
Nov 16, 2025 $ 0.0202
-0.90%
$ 1.37 million $ 184,625
Nov 15, 2025 $ 0.0204
-3.98%
$ 1.39 million $ 225,338
Nov 14, 2025 $ 0.0214
+1.09%
$ 1.44 million $ 251,632
Nov 13, 2025 $ 0.0208
-4.96%
$ 1.44 million $ 286,644
Nov 12, 2025 $ 0.022
-5.34%
$ 1.49 million $ 174,373
Nov 11, 2025 $ 0.0232
-0.33%
$ 1.58 million $ 180,879
Nov 10, 2025 $ 0.0233
-2.11%
$ 1.58 million $ 245,020
Nov 9, 2025 $ 0.0238
+0.80%
$ 1.58 million $ 244,674
Nov 8, 2025 $ 0.0236
+4.19%
$ 1.6 million $ 230,630
Nov 7, 2025 $ 0.0227
+9.50%
$ 1.54 million $ 213,383
Nov 6, 2025 $ 0.0207
-13.80%
$ 1.41 million $ 236,035
Nov 5, 2025 $ 0.024
+5.89%
$ 1.63 million $ 241,520
Nov 4, 2025 $ 0.0228
-11.45%
$ 1.55 million $ 160,874
Nov 3, 2025 $ 0.0257
-4.81%
$ 1.75 million $ 244,104
Nov 2, 2025 $ 0.027
-2.83%
$ 1.83 million $ 176,660
Nov 1, 2025 $ 0.0278
+3.17%
$ 1.89 million $ 266,366
Oct 31, 2025 $ 0.0267
-0.10%
$ 1.83 million $ 187,446
Oct 30, 2025 $ 0.0269
-7.06%
$ 1.81 million $ 250,257
Oct 29, 2025 $ 0.029
+2.37%
$ 1.97 million $ 181,213
Oct 28, 2025 $ 0.0284
+1.00%
$ 1.93 million $ 199,339