Geeq Historical Data

GEEQ Page 4
Date Close Price change Market cap Trading volume
10:26 AM $ 0.00885
+0.00%
$ 600,650 $ 219,993
10:23 AM $ 0.00885
+0.00%
$ 601,800 $ 220,168
10:21 AM $ 0.00885
+0.00%
$ 601,800 $ 220,181
10:18 AM $ 0.00888
+0.00%
$ 603,767 $ 220,403
10:16 AM $ 0.00885
+0.00%
$ 603,767 $ 220,176
10:13 AM $ 0.00884
+0.00%
$ 601,393 $ 219,416
10:11 AM $ 0.00885
+0.00%
$ 601,393 $ 219,367
10:08 AM $ 0.00885
+0.00%
$ 601,637 $ 219,788
10:06 AM $ 0.00884
+0.00%
$ 601,637 $ 219,572
10:03 AM $ 0.00883
+0.00%
$ 600,751 $ 219,297
10:01 AM $ 0.00887
+0.00%
$ 600,751 $ 219,370
9:58 AM $ 0.00887
+0.00%
$ 603,499 $ 219,792
9:56 AM $ 0.00884
+0.00%
$ 603,499 $ 219,786
9:53 AM $ 0.00884
+0.00%
$ 600,955 $ 218,532
9:51 AM $ 0.00885
+0.00%
$ 600,955 $ 218,408
9:48 AM $ 0.00885
+0.00%
$ 601,571 $ 218,088
9:46 AM $ 0.00885
+0.00%
$ 601,571 $ 218,114
9:43 AM $ 0.00885
+0.00%
$ 601,985 $ 217,838
9:41 AM $ 0.00885
+0.00%
$ 601,985 $ 217,993
9:38 AM $ 0.00887
+0.00%
$ 603,376 $ 218,283
9:36 AM $ 0.00886
+0.00%
$ 603,376 $ 218,092
9:33 AM $ 0.00893
+0.00%
$ 607,240 $ 217,851
9:31 AM $ 0.00892
+0.00%
$ 607,240 $ 178,803
9:26 AM $ 0.00892
+0.00%
$ 606,560 $ 178,907
9:21 AM $ 0.00894
+0.00%
$ 607,920 $ 180,402
9:16 AM $ 0.00892
+0.00%
$ 606,560 $ 180,515
9:11 AM $ 0.00893
+0.00%
$ 607,240 $ 180,101
9:06 AM $ 0.00894
+0.00%
$ 607,920 $ 180,547
9:01 AM $ 0.00894
+0.00%
$ 607,920 $ 180,990
8:56 AM $ 0.00895
+0.00%
$ 608,600 $ 181,030
8:51 AM $ 0.00895
+0.00%
$ 608,600 $ 180,941
8:46 AM $ 0.00892
+0.00%
$ 606,560 $ 180,509
8:41 AM $ 0.00892
+0.00%
$ 606,560 $ 179,640
8:36 AM $ 0.00892
+0.00%
$ 606,560 $ 180,179
8:31 AM $ 0.00906
+0.00%
$ 616,304 $ 219,208
8:28 AM $ 0.00893
+0.00%
$ 607,240 $ 219,854
8:26 AM $ 0.00893
+0.00%
$ 607,240 $ 180,758
8:21 AM $ 0.00892
+0.00%
$ 606,560 $ 180,943
8:16 AM $ 0.00894
+0.00%
$ 607,920 $ 180,685
8:11 AM $ 0.00894
+0.00%
$ 607,920 $ 181,125
8:06 AM $ 0.00894
+0.00%
$ 607,920 $ 181,355
8:01 AM $ 0.00894
+0.00%
$ 607,920 $ 181,563
7:56 AM $ 0.00891
+0.00%
$ 605,880 $ 181,669
7:51 AM $ 0.00892
+0.00%
$ 606,560 $ 180,717
7:46 AM $ 0.00891
+0.00%
$ 605,880 $ 180,568
7:41 AM $ 0.00894
+0.00%
$ 607,920 $ 179,360
7:36 AM $ 0.00894
+0.00%
$ 607,920 $ 179,229
7:31 AM $ 0.00895
+0.00%
$ 608,600 $ 178,943
7:26 AM $ 0.00892
+0.00%
$ 606,560 $ 178,935
7:21 AM $ 0.00895
+0.00%
$ 608,600 $ 178,678