Geeq Historical Data

GEEQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.0283
-8.41%
$ 1.93 million $ 238,393
Sep 6, 2025 $ 0.0309
+4.19%
$ 2.1 million $ 270,191
Sep 5, 2025 $ 0.0297
+0.28%
$ 2.02 million $ 263,275
Sep 4, 2025 $ 0.0296
-11.05%
$ 2.02 million $ 256,731
Sep 3, 2025 $ 0.0334
+0.17%
$ 2.27 million $ 250,983
Sep 2, 2025 $ 0.0335
+3.23%
$ 2.27 million $ 266,226
Sep 1, 2025 $ 0.0324
+2.79%
$ 2.2 million $ 269,239
Aug 31, 2025 $ 0.0315
+2.54%
$ 2.03 million $ 244,646
Aug 30, 2025 $ 0.0319
+3.04%
$ 2.06 million $ 262,724
Aug 29, 2025 $ 0.031
-3.37%
$ 2 million $ 293,105
Aug 28, 2025 $ 0.032
-4.71%
$ 2.06 million $ 184,577
Aug 27, 2025 $ 0.0337
-13.38%
$ 2.17 million $ 290,075
Aug 26, 2025 $ 0.0381
+1.87%
$ 2.51 million $ 263,752
Aug 25, 2025 $ 0.0376
-5.07%
$ 2.41 million $ 219,184
Aug 24, 2025 $ 0.0396
-7.83%
$ 2.57 million $ 176,639
Aug 23, 2025 $ 0.0428
+19.08%
$ 2.75 million $ 232,865
Aug 22, 2025 $ 0.036
-3.18%
$ 2.31 million $ 198,945
Aug 21, 2025 $ 0.0372
-0.42%
$ 2.4 million $ 216,360
Aug 20, 2025 $ 0.0373
-10.73%
$ 2.41 million $ 202,670
Aug 19, 2025 $ 0.0416
-2.50%
$ 2.69 million $ 187,655
Aug 18, 2025 $ 0.0427
-0.82%
$ 2.75 million $ 181,924
Aug 17, 2025 $ 0.043
-10.01%
$ 2.78 million $ 227,899
Aug 16, 2025 $ 0.0478
-2.92%
$ 3.08 million $ 187,978
Aug 15, 2025 $ 0.0493
-2.55%
$ 3.18 million $ 194,916
Aug 14, 2025 $ 0.0504
-6.58%
$ 3.25 million $ 203,238
Aug 13, 2025 $ 0.054
-2.85%
$ 3.48 million $ 199,176
Aug 12, 2025 $ 0.0556
+0.88%
$ 3.58 million $ 261,178
Aug 11, 2025 $ 0.0551
-0.95%
$ 3.56 million $ 282,169
Aug 10, 2025 $ 0.0555
+8.21%
$ 3.58 million $ 319,044
Aug 9, 2025 $ 0.0513
+11.21%
$ 3.31 million $ 303,151
Aug 8, 2025 $ 0.0461
-4.12%
$ 2.97 million $ 197,511
Aug 7, 2025 $ 0.0481
+0.67%
$ 3.1 million $ 274,097
Aug 6, 2025 $ 0.0478
-5.34%
$ 3.09 million $ 258,431
Aug 5, 2025 $ 0.0506
+3.51%
$ 3.27 million $ 245,236
Aug 4, 2025 $ 0.0489
+5.59%
$ 3.16 million $ 280,203
Aug 3, 2025 $ 0.0467
+6.30%
$ 2.99 million $ 204,679
Aug 2, 2025 $ 0.044
+14.47%
$ 2.87 million $ 233,082
Aug 1, 2025 $ 0.0393
-4.56%
$ 2.5 million $ 259,884
Jul 31, 2025 $ 0.0411
-3.21%
$ 2.65 million $ 190,958
Jul 30, 2025 $ 0.0424
-5.62%
$ 2.74 million $ 264,715
Jul 29, 2025 $ 0.045
+0.91%
$ 2.9 million $ 213,380
Jul 28, 2025 $ 0.0451
-6.21%
$ 2.91 million $ 210,850
Jul 27, 2025 $ 0.0481
-0.45%
$ 3.1 million $ 259,513
Jul 26, 2025 $ 0.0483
-0.76%
$ 3.12 million $ 188,693
Jul 25, 2025 $ 0.0487
-3.45%
$ 3.14 million $ 198,299
Jul 24, 2025 $ 0.0504
-4.04%
$ 3.25 million $ 340,852
Jul 23, 2025 $ 0.0525
-0.36%
$ 3.39 million $ 300,971
Jul 22, 2025 $ 0.0528
-10.10%
$ 3.4 million $ 266,814
Jul 21, 2025 $ 0.0587
+6.16%
$ 3.78 million $ 221,817
Jul 20, 2025 $ 0.0554
+12.37%
$ 3.57 million $ 325,821