Geeq Historical Data

GEEQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0494
+8.88%
$ 3.18 million $ 350,970
Jul 18, 2025 $ 0.0453
-15.55%
$ 2.92 million $ 385,067
Jul 17, 2025 $ 0.0537
+3.07%
$ 3.46 million $ 316,027
Jul 16, 2025 $ 0.052
-12.18%
$ 3.36 million $ 344,741
Jul 15, 2025 $ 0.0592
+12.60%
$ 3.82 million $ 280,563
Jul 14, 2025 $ 0.0704
+3.46%
$ 4.54 million $ 135,662
Jul 13, 2025 $ 0.0681
+7.52%
$ 4.39 million $ 309,007
Jul 12, 2025 $ 0.0634
-10.00%
$ 4.09 million $ 290,037
Jul 11, 2025 $ 0.0703
+27.90%
$ 4.54 million $ 365,164
Jul 10, 2025 $ 0.0447
+5.61%
$ 2.9 million $ 354,978
Jul 9, 2025 $ 0.0424
-0.56%
$ 2.73 million $ 362,715
Jul 8, 2025 $ 0.0426
-0.12%
$ 2.75 million $ 294,831
Jul 7, 2025 $ 0.0427
+6.19%
$ 2.75 million $ 312,474
Jul 6, 2025 $ 0.0402
+0.31%
$ 2.59 million $ 277,707
Jul 5, 2025 $ 0.0401
-1.83%
$ 2.59 million $ 201,862
Jul 4, 2025 $ 0.0409
+1.87%
$ 2.64 million $ 274,888
Jul 3, 2025 $ 0.0401
-1.84%
$ 2.59 million $ 323,288
Jul 2, 2025 $ 0.0333
+3.64%
$ 2.15 million $ 180,771
Jul 1, 2025 $ 0.0321
-15.57%
$ 2.07 million $ 204,222
Jun 30, 2025 $ 0.0383
+0.02%
$ 2.47 million $ 206,930
Jun 29, 2025 $ 0.0383
-0.36%
$ 2.47 million $ 187,920
Jun 28, 2025 $ 0.0385
+2.54%
$ 2.48 million $ 195,323
Jun 27, 2025 $ 0.0375
-9.07%
$ 2.42 million $ 175,404
Jun 26, 2025 $ 0.0412
-8.12%
$ 2.66 million $ 212,977
Jun 25, 2025 $ 0.0449
-5.62%
$ 2.9 million $ 205,801
Jun 24, 2025 $ 0.0476
+6.82%
$ 3.07 million $ 233,056
Jun 23, 2025 $ 0.0445
+5.25%
$ 2.87 million $ 198,391
Jun 22, 2025 $ 0.0423
-8.23%
$ 2.73 million $ 182,757
Jun 21, 2025 $ 0.046
-4.67%
$ 2.97 million $ 195,401
Jun 20, 2025 $ 0.0483
-6.22%
$ 3.12 million $ 173,837
Jun 19, 2025 $ 0.0515
-0.49%
$ 3.32 million $ 206,279
Jun 18, 2025 $ 0.0518
-11.49%
$ 3.34 million $ 216,747
Jun 17, 2025 $ 0.0585
-4.55%
$ 3.77 million $ 301,677
Jun 16, 2025 $ 0.0611
-2.84%
$ 3.94 million $ 306,588
Jun 15, 2025 $ 0.0626
+2.97%
$ 4.04 million $ 202,281
Jun 14, 2025 $ 0.0608
-10.09%
$ 3.92 million $ 315,930
Jun 13, 2025 $ 0.0677
-5.80%
$ 4.36 million $ 309,540
Jun 12, 2025 $ 0.0718
-9.85%
$ 4.63 million $ 294,105
Jun 11, 2025 $ 0.0797
-5.83%
$ 5.14 million $ 385,111
Jun 10, 2025 $ 0.0844
+3.23%
$ 5.44 million $ 317,980
Jun 9, 2025 $ 0.0818
+15.90%
$ 5.27 million $ 363,099
Jun 8, 2025 $ 0.0705
+4.69%
$ 4.55 million $ 278,408
Jun 7, 2025 $ 0.0674
+13.41%
$ 3.67 million $ 303,854
Jun 6, 2025 $ 0.0594
+7.14%
$ 3.24 million $ 219,354
Jun 5, 2025 $ 0.0553
-18.54%
$ 3.01 million $ 293,400
Jun 4, 2025 $ 0.0679
+18.88%
$ 3.7 million $ 382,476
Jun 3, 2025 $ 0.0574
+14.62%
$ 3.13 million $ 319,627
Jun 2, 2025 $ 0.0501
+0.36%
$ 2.73 million $ 242,632
Jun 1, 2025 $ 0.0498
-1.04%
$ 2.71 million $ 290,059
May 31, 2025 $ 0.0503
-2.49%
$ 2.74 million $ 242,831