Geeq Historical Data

GEEQ Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0516
-10.07%
$ 2.81 million $ 287,001
May 29, 2025 $ 0.0573
-2.84%
$ 3.12 million $ 325,216
May 28, 2025 $ 0.0592
-7.75%
$ 3.23 million $ 338,885
May 27, 2025 $ 0.0642
+19.18%
$ 3.5 million $ 336,318
May 26, 2025 $ 0.0539
+13.81%
$ 2.93 million $ 353,623
May 25, 2025 $ 0.0474
+0.47%
$ 2.58 million $ 280,121
May 24, 2025 $ 0.0472
-7.20%
$ 2.57 million $ 298,016
May 23, 2025 $ 0.0508
-10.18%
$ 2.77 million $ 233,574
May 22, 2025 $ 0.0566
+11.34%
$ 3.08 million $ 305,310
May 21, 2025 $ 0.0508
+31.48%
$ 2.77 million $ 316,054
May 20, 2025 $ 0.0387
+7.90%
$ 2.11 million $ 198,668
May 19, 2025 $ 0.0359
-24.19%
$ 1.95 million $ 228,461
May 18, 2025 $ 0.0477
+13.26%
$ 2.6 million $ 45,129
May 17, 2025 $ 0.0422
-5.46%
$ 2.3 million $ 54,348
May 16, 2025 $ 0.0415
-9.74%
$ 2.26 million $ 47,168
May 15, 2025 $ 0.0459
-11.65%
$ 2.5 million $ 78,483
May 14, 2025 $ 0.052
-1.98%
$ 2.83 million $ 177,559
May 13, 2025 $ 0.053
-16.64%
$ 2.89 million $ 220,396
May 12, 2025 $ 0.0634
+26.20%
$ 3.45 million $ 215,752
May 11, 2025 $ 0.0497
-10.59%
$ 2.71 million $ 134,272
May 10, 2025 $ 0.0556
+44.41%
$ 3.03 million $ 320,782
May 9, 2025 $ 0.0385
-1.98%
$ 2.1 million $ 210,786
May 8, 2025 $ 0.0392
+31.29%
$ 2.14 million $ 54,604
May 7, 2025 $ 0.0299
+2.78%
$ 1.63 million $ 190,925
May 6, 2025 $ 0.0291
-2.97%
$ 1.58 million $ 194,750
May 5, 2025 $ 0.0301
-0.23%
$ 1.64 million $ 185,984
May 4, 2025 $ 0.0301
-2.88%
$ 1.64 million $ 232,492
May 3, 2025 $ 0.0309
+2.02%
$ 1.69 million $ 189,013
May 2, 2025 $ 0.0301
-1.47%
$ 1.64 million $ 209,346
May 1, 2025 $ 0.0306
+7.50%
$ 1.67 million $ 307,350
Apr 30, 2025 $ 0.0284
+2.92%
$ 1.55 million $ 279,604
Apr 29, 2025 $ 0.0276
+4.77%
$ 1.5 million $ 127,122
Apr 28, 2025 $ 0.0264
+8.19%
$ 1.44 million $ 326,417
Apr 27, 2025 $ 0.0242
-2.42%
$ 1.32 million $ 224,553
Apr 26, 2025 $ 0.025
-14.12%
$ 1.36 million $ 197,337
Apr 25, 2025 $ 0.0291
+16.59%
$ 1.59 million $ 34,613
Apr 24, 2025 $ 0.0251
+16.17%
$ 1.37 million $ 276,492
Apr 23, 2025 $ 0.0216
-8.36%
$ 1.18 million $ 247,812
Apr 22, 2025 $ 0.0239
+14.99%
$ 1.3 million $ 282,109
Apr 21, 2025 $ 0.0208
+4.08%
$ 1.13 million $ 241,805
Apr 20, 2025 $ 0.0201
-1.09%
$ 1.1 million $ 251,252
Apr 19, 2025 $ 0.0204
+4.34%
$ 1.11 million $ 209,242
Apr 18, 2025 $ 0.0189
-11.94%
$ 1.03 million $ 28,176
Apr 17, 2025 $ 0.0215
-5.38%
$ 1.17 million $ 207,447
Apr 16, 2025 $ 0.0225
+2.97%
$ 1.23 million $ 199,744
Apr 15, 2025 $ 0.0219
-1.94%
$ 1.19 million $ 201,329
Apr 14, 2025 $ 0.0223
+1.13%
$ 1.21 million $ 213,845
Apr 13, 2025 $ 0.022
-1.02%
$ 1.2 million $ 212,985
Apr 12, 2025 $ 0.0223
+2.73%
$ 1.21 million $ 210,690
Apr 11, 2025 $ 0.0217
-6.40%
$ 1.18 million $ 196,406