Geeq Historical Data

GEEQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0232
+3.84%
$ 1.26 million $ 233,061
Apr 9, 2025 $ 0.0223
+10.24%
$ 1.22 million $ 237,595
Apr 8, 2025 $ 0.0201
-5.39%
$ 1.09 million $ 210,769
Apr 7, 2025 $ 0.0212
-4.50%
$ 1.15 million $ 208,966
Apr 6, 2025 $ 0.0222
-5.87%
$ 1.21 million $ 227,097
Apr 5, 2025 $ 0.0236
-1.69%
$ 1.29 million $ 225,964
Apr 4, 2025 $ 0.0238
+0.29%
$ 1.3 million $ 238,220
Apr 3, 2025 $ 0.0235
+0.79%
$ 1.28 million $ 253,906
Apr 2, 2025 $ 0.0233
-3.30%
$ 1.27 million $ 220,880
Apr 1, 2025 $ 0.0239
-1.01%
$ 1.3 million $ 216,495
Mar 31, 2025 $ 0.0242
+0.16%
$ 1.32 million $ 244,350
Mar 30, 2025 $ 0.0241
-1.98%
$ 1.31 million $ 221,111
Mar 29, 2025 $ 0.0242
-3.43%
$ 1.32 million $ 207,666
Mar 28, 2025 $ 0.0251
-8.53%
$ 1.37 million $ 208,509
Mar 27, 2025 $ 0.0274
+17.40%
$ 1.49 million $ 252,158
Mar 26, 2025 $ 0.0234
-24.13%
$ 1.27 million $ 167,368
Mar 25, 2025 $ 0.0308
-2.18%
$ 1.68 million $ 186,110
Mar 24, 2025 $ 0.0315
-0.90%
$ 1.71 million $ 208,402
Mar 23, 2025 $ 0.0318
+5.07%
$ 1.73 million $ 219,004
Mar 22, 2025 $ 0.0303
-0.30%
$ 1.65 million $ 217,063
Mar 21, 2025 $ 0.0304
-8.27%
$ 1.65 million $ 210,149
Mar 20, 2025 $ 0.0329
-1.65%
$ 1.79 million $ 200,113
Mar 19, 2025 $ 0.0335
+2.88%
$ 1.82 million $ 211,797
Mar 18, 2025 $ 0.0325
+4.33%
$ 1.77 million $ 217,481
Mar 17, 2025 $ 0.0311
-0.41%
$ 1.7 million $ 207,345
Mar 16, 2025 $ 0.0313
-2.64%
$ 1.71 million $ 103,765
Mar 15, 2025 $ 0.0322
+0.54%
$ 1.75 million $ 154,179
Mar 14, 2025 $ 0.0317
-9.83%
$ 1.73 million $ 204,499
Mar 13, 2025 $ 0.0354
+1.07%
$ 1.93 million $ 213,598
Mar 12, 2025 $ 0.0351
+20.91%
$ 1.91 million $ 248,602
Mar 11, 2025 $ 0.0291
+27.89%
$ 1.58 million $ 233,132
Mar 10, 2025 $ 0.0227
-11.88%
$ 1.24 million $ 201,663
Mar 9, 2025 $ 0.0259
-10.89%
$ 1.41 million $ 209,801
Mar 8, 2025 $ 0.0288
-2.37%
$ 1.57 million $ 234,818
Mar 7, 2025 $ 0.0293
-2.13%
$ 1.6 million $ 206,108
Mar 6, 2025 $ 0.0299
+3.83%
$ 1.63 million $ 287,102
Mar 5, 2025 $ 0.0287
-1.20%
$ 1.56 million $ 241,819
Mar 4, 2025 $ 0.029
+2.78%
$ 1.58 million $ 238,801
Mar 3, 2025 $ 0.0283
-14.84%
$ 1.54 million $ 322,398
Mar 2, 2025 $ 0.0332
+4.40%
$ 1.81 million $ 263,508
Mar 1, 2025 $ 0.0319
+1.23%
$ 1.74 million $ 205,910
Feb 28, 2025 $ 0.0315
+1.31%
$ 1.72 million $ 246,512
Feb 27, 2025 $ 0.0311
-4.24%
$ 1.69 million $ 81,840
Feb 26, 2025 $ 0.0325
-1.59%
$ 1.77 million $ 275,170
Feb 25, 2025 $ 0.0329
-0.83%
$ 1.79 million $ 169,303
Feb 24, 2025 $ 0.0332
-2.76%
$ 1.81 million $ 182,644
Feb 23, 2025 $ 0.0341
-0.11%
$ 1.86 million $ 184,543
Feb 22, 2025 $ 0.0342
+0.13%
$ 1.86 million $ 180,198
Feb 21, 2025 $ 0.0356
-2.98%
$ 1.94 million $ 185,597
Feb 20, 2025 $ 0.0367
+2.31%
$ 2 million $ 162,535