Geeq Historical Data

GEEQ
Download
Date Close Price change Market cap Trading volume
6:01 PM $ 0.00893
+0.00%
$ 607,240 $ 181,028
5:56 PM $ 0.00892
+0.00%
$ 606,561 $ 181,284
5:51 PM $ 0.00892
+0.00%
$ 606,561 $ 181,533
5:46 PM $ 0.00892
+0.00%
$ 606,561 $ 181,466
5:41 PM $ 0.00893
+0.00%
$ 607,240 $ 181,411
5:36 PM $ 0.00894
+0.00%
$ 607,918 $ 182,213
5:31 PM $ 0.00893
+0.00%
$ 607,240 $ 182,902
5:26 PM $ 0.00885
+0.00%
$ 601,717 $ 221,219
5:21 PM $ 0.00882
+0.00%
$ 599,974 $ 221,176
5:16 PM $ 0.00882
+0.00%
$ 599,465 $ 220,624
5:11 PM $ 0.00891
+0.00%
$ 605,882 $ 181,963
5:06 PM $ 0.009
+0.00%
$ 612,307 $ 221,202
5:03 PM $ 0.009
+0.00%
$ 612,168 $ 221,482
5:01 PM $ 0.009
+0.00%
$ 612,168 $ 221,659
4:58 PM $ 0.00901
+0.00%
$ 612,569 $ 221,394
4:56 PM $ 0.009
+0.00%
$ 612,569 $ 221,906
4:53 PM $ 0.009
+0.00%
$ 611,904 $ 221,403
4:51 PM $ 0.009
+0.00%
$ 611,904 $ 221,376
4:48 PM $ 0.009
+0.00%
$ 611,978 $ 220,966
4:46 PM $ 0.009
+0.00%
$ 611,978 $ 220,988
4:43 PM $ 0.00901
+0.00%
$ 612,430 $ 221,225
4:41 PM $ 0.00901
+0.00%
$ 612,430 $ 221,002
4:38 PM $ 0.00902
+0.00%
$ 613,142 $ 221,438
4:36 PM $ 0.009
+0.00%
$ 613,142 $ 221,194
4:33 PM $ 0.009
+0.00%
$ 611,678 $ 220,632
4:31 PM $ 0.00899
+0.00%
$ 611,678 $ 220,712
4:28 PM $ 0.00899
+0.00%
$ 611,463 $ 221,107
4:26 PM $ 0.00902
+0.00%
$ 611,463 $ 221,176
4:23 PM $ 0.00902
+0.00%
$ 613,395 $ 222,377
4:21 PM $ 0.00902
+0.00%
$ 613,395 $ 222,427
4:18 PM $ 0.00903
+0.00%
$ 613,751 $ 222,328
4:16 PM $ 0.00903
+0.00%
$ 613,751 $ 222,171
4:13 PM $ 0.00903
+0.00%
$ 613,898 $ 221,937
4:11 PM $ 0.00902
+0.00%
$ 613,898 $ 222,182
4:08 PM $ 0.00902
+0.00%
$ 613,295 $ 221,929
4:06 PM $ 0.009
+0.00%
$ 613,295 $ 221,912
4:03 PM $ 0.00901
+0.00%
$ 612,345 $ 221,558
4:01 PM $ 0.00903
+0.00%
$ 612,345 $ 221,955
3:58 PM $ 0.00903
+0.00%
$ 614,172 $ 222,290
3:56 PM $ 0.00901
+0.00%
$ 614,172 $ 221,557
3:55 PM $ 0.00901
+0.00%
$ 614,172 $ 221,557
3:53 PM $ 0.00901
+0.00%
$ 612,435 $ 221,507
3:51 PM $ 0.00902
+0.00%
$ 612,435 $ 221,477
3:48 PM $ 0.00902
+0.00%
$ 613,237 $ 222,154
3:46 PM $ 0.00902
+0.00%
$ 613,237 $ 222,298
3:43 PM $ 0.00902
+0.00%
$ 613,422 $ 222,339
3:41 PM $ 0.00903
+0.00%
$ 613,422 $ 222,607
3:39 PM $ 0.00903
+0.00%
$ 614,111 $ 223,033
3:36 PM $ 0.00903
+0.00%
$ 614,111 $ 222,901
3:33 PM $ 0.00903
+0.00%
$ 614,257 $ 222,652
Download